Login or Join
HomepageSmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmlMahindra
Strong Daily Stock price targets for SmlMahindra SMLMAH are 3855.75 and 3935.15
| Daily Target 1 | 3794.37 |
| Daily Target 2 | 3837.73 |
| Daily Target 3 | 3873.7666666667 |
| Daily Target 4 | 3917.13 |
| Daily Target 5 | 3953.17 |
Daily price and volume Sml Mahindra
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3881.10 (0.45%) | 3845.00 | 3830.40 - 3909.80 | 0.5108 times | Mon 25 May 2026 | 3863.60 (-0.05%) | 3899.00 | 3811.60 - 3939.80 | 1.3787 times | Fri 22 May 2026 | 3865.60 (1.83%) | 3770.10 | 3729.20 - 3890.00 | 1.3853 times | Thu 21 May 2026 | 3796.30 (1.4%) | 3810.00 | 3736.10 - 3834.80 | 0.9469 times | Wed 20 May 2026 | 3744.00 (5.93%) | 3520.00 | 3456.30 - 3868.80 | 2.0968 times | Tue 19 May 2026 | 3534.40 (0.91%) | 3519.90 | 3508.30 - 3572.50 | 0.4965 times | Mon 18 May 2026 | 3502.60 (-3.63%) | 3588.00 | 3430.00 - 3609.70 | 1.0055 times | Fri 15 May 2026 | 3634.40 (-1.95%) | 3734.30 | 3570.10 - 3735.00 | 0.9834 times | Thu 14 May 2026 | 3706.50 (2.22%) | 3638.80 | 3560.00 - 3719.80 | 0.7306 times | Wed 13 May 2026 | 3626.00 (0.33%) | 3624.70 | 3614.20 - 3673.00 | 0.4656 times | Tue 12 May 2026 | 3614.20 (-3.98%) | 3760.10 | 3555.50 - 3760.10 | 0.9984 times |
Weekly price and charts SmlMahindra
Strong weekly Stock price targets for SmlMahindra SMLMAH are 3782.25 and 3910.45
| Weekly Target 1 | 3749.3 |
| Weekly Target 2 | 3815.2 |
| Weekly Target 3 | 3877.5 |
| Weekly Target 4 | 3943.4 |
| Weekly Target 5 | 4005.7 |
Weekly price and volumes for Sml Mahindra
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3881.10 (0.4%) | 3899.00 | 3811.60 - 3939.80 | 0.3061 times | Fri 22 May 2026 | 3865.60 (6.36%) | 3588.00 | 3430.00 - 3890.00 | 0.961 times | Fri 15 May 2026 | 3634.40 (-4.39%) | 3790.10 | 3555.50 - 3791.10 | 0.6546 times | Fri 08 May 2026 | 3801.20 (1.97%) | 3730.00 | 3582.20 - 3933.00 | 1.0138 times | Thu 30 April 2026 | 3727.60 (-4.12%) | 3923.70 | 3700.00 - 3949.80 | 0.647 times | Fri 24 April 2026 | 3887.80 (-9.99%) | 4340.70 | 3771.10 - 4362.90 | 2.4638 times | Fri 17 April 2026 | 4319.20 (4.05%) | 4050.50 | 4000.00 - 4419.80 | 1.0425 times | Fri 10 April 2026 | 4151.10 (2.22%) | 4100.00 | 3948.30 - 4383.20 | 1.5088 times | Thu 02 April 2026 | 4061.00 (2.06%) | 3839.70 | 3780.10 - 4155.00 | 0.518 times | Fri 27 March 2026 | 3979.00 (-1.76%) | 4001.00 | 3847.80 - 4188.40 | 0.8843 times | Fri 20 March 2026 | 4050.30 (10.21%) | 3670.00 | 3615.10 - 4161.10 | 1.1765 times |
Monthly price and charts SmlMahindra
Strong monthly Stock price targets for SmlMahindra SMLMAH are 3655.55 and 4165.35
| Monthly Target 1 | 3240.5 |
| Monthly Target 2 | 3560.8 |
| Monthly Target 3 | 3750.3 |
| Monthly Target 4 | 4070.6 |
| Monthly Target 5 | 4260.1 |
Monthly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3881.10 (4.12%) | 3730.00 | 3430.00 - 3939.80 | 0.5977 times | Thu 30 April 2026 | 3727.60 (-1.4%) | 3949.90 | 3700.00 - 4419.80 | 1.2229 times | Mon 30 March 2026 | 3780.70 (-20.91%) | 4541.50 | 3615.10 - 4800.00 | 0.9348 times | Fri 27 February 2026 | 4780.50 (38.18%) | 3550.00 | 3395.50 - 5348.00 | 1.7355 times | Fri 30 January 2026 | 3459.70 (-12.98%) | 4077.50 | 3358.90 - 4584.80 | 1.2751 times | Wed 31 December 2025 | 3975.80 (30.29%) | 3165.00 | 3165.00 - 4044.00 | 0.9579 times | Fri 28 November 2025 | 3051.60 (0%) | 3173.00 | 2749.00 - 3208.70 | 0.2761 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SmlMahindra
Please login to view indicator analysis. or View indicator analysis of SmlMahindra SMLMAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml Mahindra SMLMAH
DMA (daily moving average) of Sml Mahindra SMLMAH
| DMA period | DMA value |
| 5 day DMA | 3830.12 |
| 12 day DMA | 3711.05 |
| 20 day DMA | 3741.97 |
| 35 day DMA | 3896.21 |
| 50 day DMA | 3911.26 |
| 100 day DMA | 4074.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sml Mahindra SMLMAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3819.4 | 3788.56 | 3751.04 |
| 12 day EMA | 3772.42 | 3752.67 | 3732.51 |
| 20 day EMA | 3789.99 | 3780.4 | 3771.65 |
| 35 day EMA | 3841.68 | 3839.36 | 3837.93 |
| 50 day EMA | 3928.47 | 3930.4 | 3933.13 |
SMA (simple moving average) of Sml Mahindra SMLMAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3830.12 | 3760.78 | 3688.58 |
| 12 day SMA | 3711.05 | 3704.39 | 3706.46 |
| 20 day SMA | 3741.97 | 3743.4 | 3744.61 |
| 35 day SMA | 3896.21 | 3901.35 | 3904.38 |
| 50 day SMA | 3911.26 | 3916.35 | 3918.87 |
| 100 day SMA | 4074.21 | 4071.69 | 4070.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.