Login or Join
HomepageSmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmlMahindra
Strong Daily Stock price targets for SmlMahindra SMLMAH are 5962 and 6454
| Daily Target 1 | 5564.17 |
| Daily Target 2 | 5867.83 |
| Daily Target 3 | 6056.1666666667 |
| Daily Target 4 | 6359.83 |
| Daily Target 5 | 6548.17 |
Daily price and volume Sml Mahindra
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 6171.50 (6.49%) | 5858.00 | 5752.50 - 6244.50 | 2.4305 times | Mon 12 October 2026 | 5795.50 (-0.28%) | 5820.00 | 5750.00 - 5900.00 | 0.5145 times | Fri 09 October 2026 | 5811.50 (-0.67%) | 5960.00 | 5775.00 - 6026.00 | 0.8148 times | Thu 08 October 2026 | 5850.50 (-4.01%) | 6095.00 | 5808.00 - 6123.00 | 1.0174 times | Wed 07 October 2026 | 6095.00 (-0.66%) | 6197.00 | 6000.00 - 6199.00 | 0.7966 times | Tue 06 October 2026 | 6135.50 (-3.44%) | 6404.00 | 6090.00 - 6404.00 | 0.9711 times | Mon 05 October 2026 | 6354.00 (1.65%) | 6390.00 | 6280.00 - 6459.00 | 0.7218 times | Thu 01 October 2026 | 6251.00 (-4.97%) | 6550.00 | 6249.50 - 6581.00 | 1.2842 times | Wed 30 September 2026 | 6578.00 (-0.58%) | 6620.00 | 6468.00 - 6709.50 | 0.8453 times | Tue 29 September 2026 | 6616.50 (1.55%) | 6575.00 | 6485.50 - 6660.00 | 0.604 times | Mon 28 September 2026 | 6515.50 (-4.54%) | 6849.00 | 6485.00 - 6884.00 | 1.1823 times |
Weekly price and charts SmlMahindra
Strong weekly Stock price targets for SmlMahindra SMLMAH are 5960.75 and 6455.25
| Weekly Target 1 | 5560.83 |
| Weekly Target 2 | 5866.17 |
| Weekly Target 3 | 6055.3333333333 |
| Weekly Target 4 | 6360.67 |
| Weekly Target 5 | 6549.83 |
Weekly price and volumes for Sml Mahindra
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 6171.50 (6.19%) | 5820.00 | 5750.00 - 6244.50 | 0.3782 times | Fri 09 October 2026 | 5811.50 (-7.03%) | 6390.00 | 5775.00 - 6459.00 | 0.555 times | Thu 01 October 2026 | 6251.00 (-8.42%) | 6849.00 | 6249.50 - 6884.00 | 0.5029 times | Fri 25 September 2026 | 6825.50 (8.47%) | 6315.00 | 6260.00 - 6898.50 | 0.609 times | Fri 18 September 2026 | 6292.50 (-4.41%) | 6640.00 | 5941.50 - 6654.00 | 0.521 times | Fri 11 September 2026 | 6583.00 (4.52%) | 6339.00 | 6064.50 - 6654.00 | 1.3733 times | Fri 04 September 2026 | 6298.50 (21.44%) | 5188.00 | 5079.00 - 6298.50 | 2.5207 times | Fri 28 August 2026 | 5186.50 (-2.58%) | 5356.50 | 5151.50 - 5356.50 | 0.434 times | Fri 21 August 2026 | 5324.00 (3.69%) | 5185.00 | 5121.50 - 5647.50 | 1.5326 times | Fri 14 August 2026 | 5134.50 (-7.55%) | 5598.00 | 5060.50 - 5598.00 | 1.5733 times | Fri 07 August 2026 | 5554.00 (-2.31%) | 5690.00 | 5281.00 - 5967.50 | 2.6597 times |
Monthly price and charts SmlMahindra
Strong monthly Stock price targets for SmlMahindra SMLMAH are 5545.25 and 6376.25
| Monthly Target 1 | 5336.5 |
| Monthly Target 2 | 5754 |
| Monthly Target 3 | 6167.5 |
| Monthly Target 4 | 6585 |
| Monthly Target 5 | 6998.5 |
Monthly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 6171.50 (-6.18%) | 6550.00 | 5750.00 - 6581.00 | 0.2169 times | Wed 30 September 2026 | 6578.00 (28.78%) | 5268.00 | 5169.00 - 6898.50 | 1.0431 times | Mon 31 August 2026 | 5108.00 (-10.16%) | 5690.00 | 5060.50 - 5967.50 | 1.2403 times | Fri 31 July 2026 | 5685.60 (38.74%) | 4089.90 | 3766.00 - 5987.90 | 2.3773 times | Tue 30 June 2026 | 4098.00 (9.4%) | 3798.00 | 3623.60 - 4189.00 | 0.66 times | Fri 29 May 2026 | 3745.80 (0.49%) | 3730.00 | 3430.00 - 3939.80 | 0.4958 times | Thu 30 April 2026 | 3727.60 (-1.4%) | 3949.90 | 3700.00 - 4419.80 | 0.9386 times | Mon 30 March 2026 | 3780.70 (-20.91%) | 4541.50 | 3615.10 - 4800.00 | 0.7174 times | Fri 27 February 2026 | 4780.50 (38.18%) | 3550.00 | 3395.50 - 5348.00 | 1.332 times | Fri 30 January 2026 | 3459.70 (-12.98%) | 4077.50 | 3358.90 - 4584.80 | 0.9786 times | Wed 31 December 2025 | 3975.80 (30.29%) | 3165.00 | 3165.00 - 4044.00 | 0.7352 times |
Indicator Analysis of SmlMahindra
Please login to view indicator analysis. or View indicator analysis of SmlMahindra SMLMAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml Mahindra SMLMAH
DMA (daily moving average) of Sml Mahindra SMLMAH
| DMA period | DMA value |
| 5 day DMA | 5944.8 |
| 12 day DMA | 6250 |
| 20 day DMA | 6315.95 |
| 35 day DMA | 6065.36 |
| 50 day DMA | 5851.54 |
| 100 day DMA | 4932.78 |
| 150 day DMA | 4601.17 |
| 200 day DMA | 4501.45 |
EMA (exponential moving average) of Sml Mahindra SMLMAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6019.97 | 5944.21 | 6018.56 |
| 12 day EMA | 6143.24 | 6138.1 | 6200.37 |
| 20 day EMA | 6158.47 | 6157.1 | 6195.15 |
| 35 day EMA | 5994.43 | 5984.01 | 5995.11 |
| 50 day EMA | 5765.71 | 5749.15 | 5747.26 |
SMA (simple moving average) of Sml Mahindra SMLMAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5944.8 | 5937.6 | 6049.3 |
| 12 day SMA | 6250 | 6285.96 | 6369.17 |
| 20 day SMA | 6315.95 | 6336.53 | 6360.65 |
| 35 day SMA | 6065.36 | 6041.14 | 6022.97 |
| 50 day SMA | 5851.54 | 5841.82 | 5835.5 |
| 100 day SMA | 4932.78 | 4908.5 | 4885.89 |
| 150 day SMA | 4601.17 | 4588.88 | 4580.53 |
| 200 day SMA | 4501.45 | 4489 | 4478.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.