Login or Join
HomepageSmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmlMahindra
Strong Daily Stock price targets for SmlMahindra SMLMAH are 5116.75 and 5240.75
| Daily Target 1 | 5093.5 |
| Daily Target 2 | 5140 |
| Daily Target 3 | 5217.5 |
| Daily Target 4 | 5264 |
| Daily Target 5 | 5341.5 |
Daily price and volume Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5186.50 (-0.14%) | 5242.00 | 5171.00 - 5295.00 | 0.4181 times | Thu 27 August 2026 | 5194.00 (0.07%) | 5237.00 | 5155.00 - 5250.00 | 0.442 times | Wed 26 August 2026 | 5190.50 (-0.03%) | 5232.00 | 5170.00 - 5335.00 | 0.5755 times | Tue 25 August 2026 | 5192.00 (-0.23%) | 5238.00 | 5151.50 - 5238.00 | 0.3575 times | Mon 24 August 2026 | 5204.00 (-2.25%) | 5356.50 | 5181.50 - 5356.50 | 0.4136 times | Fri 21 August 2026 | 5324.00 (3.19%) | 5199.00 | 5154.00 - 5356.00 | 0.9432 times | Thu 20 August 2026 | 5159.50 (-1.32%) | 5279.00 | 5135.00 - 5304.50 | 0.5474 times | Wed 19 August 2026 | 5228.50 (-1.53%) | 5310.00 | 5210.00 - 5389.50 | 0.694 times | Tue 18 August 2026 | 5309.50 (-0.22%) | 5264.50 | 5200.00 - 5398.00 | 1.0404 times | Mon 17 August 2026 | 5321.00 (3.63%) | 5185.00 | 5121.50 - 5647.50 | 4.5683 times | Fri 14 August 2026 | 5134.50 (-0.73%) | 5190.00 | 5075.00 - 5360.00 | 1.6682 times |
Weekly price and charts SmlMahindra
Strong weekly Stock price targets for SmlMahindra SMLMAH are 5066.5 and 5271.5
| Weekly Target 1 | 5026.5 |
| Weekly Target 2 | 5106.5 |
| Weekly Target 3 | 5231.5 |
| Weekly Target 4 | 5311.5 |
| Weekly Target 5 | 5436.5 |
Weekly price and volumes for Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5186.50 (-2.58%) | 5356.50 | 5151.50 - 5356.50 | 0.2263 times | Fri 21 August 2026 | 5324.00 (3.69%) | 5185.00 | 5121.50 - 5647.50 | 0.7992 times | Fri 14 August 2026 | 5134.50 (-7.55%) | 5598.00 | 5060.50 - 5598.00 | 0.8204 times | Fri 07 August 2026 | 5554.00 (-2.31%) | 5690.00 | 5281.00 - 5967.50 | 1.3869 times | Fri 31 July 2026 | 5685.60 (47.89%) | 3909.80 | 3771.30 - 5987.90 | 4.5882 times | Fri 24 July 2026 | 3844.40 (-5.89%) | 4084.00 | 3766.00 - 4337.20 | 0.651 times | Fri 17 July 2026 | 4085.20 (-1.68%) | 4141.00 | 3951.00 - 4240.00 | 0.3941 times | Fri 10 July 2026 | 4154.90 (4.99%) | 3996.00 | 3774.10 - 4192.00 | 0.4023 times | Fri 03 July 2026 | 3957.60 (-3.31%) | 4094.90 | 3905.00 - 4134.80 | 0.3634 times | Thu 25 June 2026 | 4092.90 (0.02%) | 4104.00 | 3860.00 - 4189.00 | 0.3681 times | Fri 19 June 2026 | 4092.20 (5.37%) | 3945.00 | 3918.10 - 4176.00 | 0.5436 times |
Monthly price and charts SmlMahindra
Strong monthly Stock price targets for SmlMahindra SMLMAH are 4670 and 5577
| Monthly Target 1 | 4497.83 |
| Monthly Target 2 | 4842.17 |
| Monthly Target 3 | 5404.8333333333 |
| Monthly Target 4 | 5749.17 |
| Monthly Target 5 | 6311.83 |
Monthly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5186.50 (-8.78%) | 5690.00 | 5060.50 - 5967.50 | 1.266 times | Fri 31 July 2026 | 5685.60 (38.74%) | 4089.90 | 3766.00 - 5987.90 | 2.4581 times | Tue 30 June 2026 | 4098.00 (9.4%) | 3798.00 | 3623.60 - 4189.00 | 0.6824 times | Fri 29 May 2026 | 3745.80 (0.49%) | 3730.00 | 3430.00 - 3939.80 | 0.5127 times | Thu 30 April 2026 | 3727.60 (-1.4%) | 3949.90 | 3700.00 - 4419.80 | 0.9705 times | Mon 30 March 2026 | 3780.70 (-20.91%) | 4541.50 | 3615.10 - 4800.00 | 0.7418 times | Fri 27 February 2026 | 4780.50 (38.18%) | 3550.00 | 3395.50 - 5348.00 | 1.3773 times | Fri 30 January 2026 | 3459.70 (-12.98%) | 4077.50 | 3358.90 - 4584.80 | 1.0119 times | Wed 31 December 2025 | 3975.80 (30.29%) | 3165.00 | 3165.00 - 4044.00 | 0.7602 times | Fri 28 November 2025 | 3051.60 (0%) | 3173.00 | 2749.00 - 3208.70 | 0.2191 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SmlMahindra
Please login to view indicator analysis. or View indicator analysis of SmlMahindra SMLMAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml Mahindra SMLMAH
DMA (daily moving average) of Sml Mahindra SMLMAH
| DMA period | DMA value |
| 5 day DMA | 5193.4 |
| 12 day DMA | 5218 |
| 20 day DMA | 5312.83 |
| 35 day DMA | 4859.47 |
| 50 day DMA | 4607.73 |
| 100 day DMA | 4238.17 |
| 150 day DMA | 4213.65 |
| 200 day DMA |
EMA (exponential moving average) of Sml Mahindra SMLMAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5199.77 | 5206.41 | 5212.61 |
| 12 day EMA | 5203 | 5206 | 5208.18 |
| 20 day EMA | 5126.84 | 5120.56 | 5112.83 |
| 35 day EMA | 4905.32 | 4888.77 | 4870.8 |
| 50 day EMA | 4613.56 | 4590.18 | 4565.54 |
SMA (simple moving average) of Sml Mahindra SMLMAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5193.4 | 5220.9 | 5214 |
| 12 day SMA | 5218 | 5216.79 | 5218 |
| 20 day SMA | 5312.83 | 5337.78 | 5352.04 |
| 35 day SMA | 4859.47 | 4829.99 | 4798.18 |
| 50 day SMA | 4607.73 | 4584.72 | 4560.23 |
| 100 day SMA | 4238.17 | 4227.31 | 4215.98 |
| 150 day SMA | 4213.65 | 4205.58 | 4198.85 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.