Login or Join
HomepageSmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmlMahindra
Strong Daily Stock price targets for SmlMahindra SMLMAH are 3947.4 and 4256.5
| Daily Target 1 | 3886.6 |
| Daily Target 2 | 4008.2 |
| Daily Target 3 | 4195.7 |
| Daily Target 4 | 4317.3 |
| Daily Target 5 | 4504.8 |
Daily price and volume Sml Mahindra
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4129.80 (-4.38%) | 4330.00 | 4074.10 - 4383.20 | 1.5683 times | Wed 08 April 2026 | 4319.10 (8.9%) | 4258.20 | 4100.00 - 4362.60 | 2.3263 times | Tue 07 April 2026 | 3966.00 (-3.28%) | 4080.00 | 3948.30 - 4105.00 | 0.5965 times | Mon 06 April 2026 | 4100.60 (0.98%) | 4100.00 | 4029.00 - 4152.00 | 0.6233 times | Thu 02 April 2026 | 4061.00 (2.3%) | 3870.00 | 3805.00 - 4155.00 | 0.8891 times | Wed 01 April 2026 | 3969.70 (5%) | 3949.90 | 3905.10 - 3969.70 | 0.4561 times | Mon 30 March 2026 | 3780.70 (-4.98%) | 3839.70 | 3780.10 - 3954.30 | 0.6761 times | Fri 27 March 2026 | 3979.00 (-4.77%) | 4168.00 | 3969.40 - 4188.40 | 1.1732 times | Wed 25 March 2026 | 4178.30 (5%) | 4100.00 | 4073.90 - 4178.30 | 0.6449 times | Tue 24 March 2026 | 3979.40 (3.42%) | 3979.00 | 3850.00 - 4040.10 | 1.0463 times | Mon 23 March 2026 | 3847.80 (-5%) | 4001.00 | 3847.80 - 4001.00 | 0.5864 times |
Weekly price and charts SmlMahindra
Strong weekly Stock price targets for SmlMahindra SMLMAH are 4039.05 and 4473.95
| Weekly Target 1 | 3718.87 |
| Weekly Target 2 | 3924.33 |
| Weekly Target 3 | 4153.7666666667 |
| Weekly Target 4 | 4359.23 |
| Weekly Target 5 | 4588.67 |
Weekly price and volumes for Sml Mahindra
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4129.80 (1.69%) | 4100.00 | 3948.30 - 4383.20 | 0.8873 times | Thu 02 April 2026 | 4061.00 (2.06%) | 3839.70 | 3780.10 - 4155.00 | 0.3507 times | Fri 27 March 2026 | 3979.00 (-1.76%) | 4001.00 | 3847.80 - 4188.40 | 0.5987 times | Fri 20 March 2026 | 4050.30 (10.21%) | 3670.00 | 3615.10 - 4161.10 | 0.7964 times | Fri 13 March 2026 | 3675.10 (-12.49%) | 3989.80 | 3642.30 - 4269.00 | 0.8623 times | Fri 06 March 2026 | 4199.70 (-12.15%) | 4541.50 | 4196.50 - 4800.00 | 0.7336 times | Fri 27 February 2026 | 4780.50 (-1.97%) | 4876.70 | 4632.90 - 5145.00 | 1.2593 times | Fri 20 February 2026 | 4876.70 (4.41%) | 4650.00 | 4600.00 - 5348.00 | 1.4335 times | Fri 13 February 2026 | 4670.60 (25.18%) | 3801.50 | 3761.40 - 4940.00 | 2.4174 times | Fri 06 February 2026 | 3731.10 (7.84%) | 3550.00 | 3395.50 - 3900.00 | 0.6608 times | Fri 30 January 2026 | 3459.70 (-5.89%) | 3676.30 | 3358.90 - 3750.00 | 0.605 times |
Monthly price and charts SmlMahindra
Strong monthly Stock price targets for SmlMahindra SMLMAH are 3967.4 and 4545.6
| Monthly Target 1 | 3527.8 |
| Monthly Target 2 | 3828.8 |
| Monthly Target 3 | 4106 |
| Monthly Target 4 | 4407 |
| Monthly Target 5 | 4684.2 |
Monthly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4129.80 (9.23%) | 3949.90 | 3805.00 - 4383.20 | 0.3666 times | Mon 30 March 2026 | 3780.70 (-20.91%) | 4541.50 | 3615.10 - 4800.00 | 1.0167 times | Fri 27 February 2026 | 4780.50 (38.18%) | 3550.00 | 3395.50 - 5348.00 | 1.8877 times | Fri 30 January 2026 | 3459.70 (-12.98%) | 4077.50 | 3358.90 - 4584.80 | 1.3869 times | Wed 31 December 2025 | 3975.80 (30.29%) | 3165.00 | 3165.00 - 4044.00 | 1.0419 times | Fri 28 November 2025 | 3051.60 (0%) | 3173.00 | 2749.00 - 3208.70 | 0.3003 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SmlMahindra
Please login to view indicator analysis. or View indicator analysis of SmlMahindra SMLMAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml Mahindra SMLMAH
DMA (daily moving average) of Sml Mahindra SMLMAH
| DMA period | DMA value |
| 5 day DMA | 4115.3 |
| 12 day DMA | 4030.14 |
| 20 day DMA | 3992.33 |
| 35 day DMA | 4315.94 |
| 50 day DMA | 4191.37 |
| 100 day DMA | 3910 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sml Mahindra SMLMAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4116.2 | 4109.4 | 4004.56 |
| 12 day EMA | 4071.56 | 4060.98 | 4014.07 |
| 20 day EMA | 4087.6 | 4083.16 | 4058.33 |
| 35 day EMA | 4091.14 | 4088.86 | 4075.3 |
| 50 day EMA | 4156.17 | 4157.25 | 4150.65 |
SMA (simple moving average) of Sml Mahindra SMLMAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4115.3 | 4083.28 | 3975.6 |
| 12 day SMA | 4030.14 | 4015.48 | 4000.95 |
| 20 day SMA | 3992.33 | 3985.33 | 3979.36 |
| 35 day SMA | 4315.94 | 4331.39 | 4346.88 |
| 50 day SMA | 4191.37 | 4182.3 | 4168.37 |
| 100 day SMA | 3910 | 3898.87 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.