Login or Join
HomepageSmlIsuzu SMLISUZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Isuzu SMLISUZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets SmlIsuzu
Strong Daily Stock price targets for SmlIsuzu SMLISUZU are 2210.43 and 2389.33
| Daily Target 1 | 2078.05 |
| Daily Target 2 | 2163.9 |
| Daily Target 3 | 2256.95 |
| Daily Target 4 | 2342.8 |
| Daily Target 5 | 2435.85 |
Daily price and volume Sml Isuzu
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2249.75 (4.22%) | 2174.00 | 2171.10 - 2350.00 | 2.5703 times | Mon 22 April 2024 | 2158.70 (1.12%) | 2151.50 | 2132.25 - 2240.00 | 0.7732 times | Fri 19 April 2024 | 2134.80 (3.2%) | 2048.05 | 2046.45 - 2148.00 | 0.8459 times | Thu 18 April 2024 | 2068.55 (-2.35%) | 2118.55 | 2039.90 - 2176.00 | 0.47 times | Tue 16 April 2024 | 2118.30 (0.77%) | 2120.00 | 2102.00 - 2155.00 | 0.602 times | Mon 15 April 2024 | 2102.20 (3.68%) | 2027.00 | 1990.55 - 2155.00 | 1.2522 times | Fri 12 April 2024 | 2027.50 (-4.45%) | 2121.00 | 1987.65 - 2169.00 | 1.1335 times | Wed 10 April 2024 | 2121.95 (-2.06%) | 2169.45 | 2105.00 - 2169.45 | 0.3889 times | Tue 09 April 2024 | 2166.65 (-2.22%) | 2220.60 | 2150.00 - 2237.10 | 0.6836 times | Mon 08 April 2024 | 2215.80 (2.89%) | 2215.95 | 2195.10 - 2260.45 | 1.2804 times | Fri 05 April 2024 | 2153.50 (3.34%) | 2104.20 | 2087.50 - 2174.00 | 1.1775 times |
Weekly price and charts SmlIsuzu
Strong weekly Stock price targets for SmlIsuzu SMLISUZU are 2191 and 2408.75
| Weekly Target 1 | 2026.25 |
| Weekly Target 2 | 2138 |
| Weekly Target 3 | 2244 |
| Weekly Target 4 | 2355.75 |
| Weekly Target 5 | 2461.75 |
Weekly price and volumes for Sml Isuzu
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2249.75 (5.38%) | 2151.50 | 2132.25 - 2350.00 | 0.3144 times | Fri 19 April 2024 | 2134.80 (5.29%) | 2027.00 | 1990.55 - 2176.00 | 0.2981 times | Fri 12 April 2024 | 2027.50 (-5.85%) | 2215.95 | 1987.65 - 2260.45 | 0.3278 times | Fri 05 April 2024 | 2153.50 (12.85%) | 1923.25 | 1923.25 - 2174.00 | 0.3937 times | Thu 28 March 2024 | 1908.25 (-2.68%) | 1976.20 | 1900.00 - 1976.20 | 0.1288 times | Fri 22 March 2024 | 1960.90 (2.73%) | 1927.70 | 1763.25 - 1986.00 | 0.4079 times | Fri 15 March 2024 | 1908.80 (-10.84%) | 2156.90 | 1726.20 - 2199.70 | 0.5324 times | Thu 07 March 2024 | 2140.95 (-4.2%) | 2250.00 | 2011.10 - 2264.40 | 0.4799 times | Sat 02 March 2024 | 2234.85 (6.46%) | 2159.95 | 2102.05 - 2480.00 | 4.0085 times | Fri 23 February 2024 | 2099.20 (26.36%) | 1690.00 | 1623.05 - 2099.20 | 3.1085 times | Fri 16 February 2024 | 1661.30 (8.72%) | 1531.95 | 1424.10 - 1683.00 | 0.6678 times |
Monthly price and charts SmlIsuzu
Strong monthly Stock price targets for SmlIsuzu SMLISUZU are 2086.5 and 2513.25
| Monthly Target 1 | 1747.58 |
| Monthly Target 2 | 1998.67 |
| Monthly Target 3 | 2174.3333333333 |
| Monthly Target 4 | 2425.42 |
| Monthly Target 5 | 2601.08 |
Monthly price and volumes Sml Isuzu
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2249.75 (17.9%) | 1923.25 | 1923.25 - 2350.00 | 0.4375 times | Thu 28 March 2024 | 1908.25 (-13.04%) | 2205.45 | 1726.20 - 2309.00 | 0.5624 times | Thu 29 February 2024 | 2194.40 (58.92%) | 1385.00 | 1363.05 - 2480.00 | 3.4542 times | Wed 31 January 2024 | 1380.85 (4.44%) | 1325.00 | 1233.85 - 1419.00 | 0.3874 times | Fri 29 December 2023 | 1322.15 (-12.9%) | 1505.00 | 1290.00 - 1550.00 | 0.5044 times | Thu 30 November 2023 | 1518.00 (9.87%) | 1383.80 | 1266.30 - 1578.35 | 1.239 times | Tue 31 October 2023 | 1381.60 (17.08%) | 1203.80 | 1194.95 - 1415.40 | 0.6324 times | Fri 29 September 2023 | 1180.00 (-12.49%) | 1345.25 | 1144.00 - 1366.20 | 0.3813 times | Thu 31 August 2023 | 1348.35 (24.6%) | 1083.00 | 1057.85 - 1401.95 | 1.9656 times | Mon 31 July 2023 | 1082.15 (-3.17%) | 1099.00 | 991.05 - 1114.50 | 0.4358 times | Fri 30 June 2023 | 1117.55 (3.11%) | 1085.00 | 1036.55 - 1206.00 | 1.2349 times |
Indicator Analysis of SmlIsuzu
Please login to view indicator analysis. or View indicator analysis of SmlIsuzu SMLISUZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml Isuzu SMLISUZU
DMA (daily moving average) of Sml Isuzu SMLISUZU
| DMA period | DMA value |
| 5 day DMA | 2146.02 |
| 12 day DMA | 2133.46 |
| 20 day DMA | 2062.89 |
| 35 day DMA | 2038.28 |
| 50 day DMA | 1959.87 |
| 100 day DMA | 1666.78 |
| 150 day DMA | 1541.07 |
| 200 day DMA | 1451.77 |
EMA (exponential moving average) of Sml Isuzu SMLISUZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2165.9 | 2123.98 | 2106.63 |
| 12 day EMA | 2118.83 | 2095.04 | 2083.47 |
| 20 day EMA | 2077.15 | 2058.99 | 2048.5 |
| 35 day EMA | 2009.34 | 1995.19 | 1985.56 |
| 50 day EMA | 1943.25 | 1930.74 | 1921.44 |
SMA (simple moving average) of Sml Isuzu SMLISUZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2146.02 | 2116.51 | 2090.27 |
| 12 day SMA | 2133.46 | 2117.69 | 2106.16 |
| 20 day SMA | 2062.89 | 2042.49 | 2023.85 |
| 35 day SMA | 2038.28 | 2037.78 | 2039.76 |
| 50 day SMA | 1959.87 | 1946.92 | 1934.22 |
| 100 day SMA | 1666.78 | 1659.52 | 1653.22 |
| 150 day SMA | 1541.07 | 1534.01 | 1527.87 |
| 200 day SMA | 1451.77 | 1445.98 | 1440.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.