ZerodhaamcSml100case SML100CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Sml100case SML100CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcSml100case

Strong Daily Stock price targets for ZerodhaamcSml100case SML100CASE are 11.37 and 11.47

Daily Target 1	11.34
Daily Target 2	11.39
Daily Target 3	11.443333333333
Daily Target 4	11.49
Daily Target 5	11.54

Daily price and volume Zerodhaamc Sml100case

Date	Closing	Open	Range	Volume
Fri 04 September 2026	11.43 (0.18%)	11.49	11.40 - 11.50	1.4974 times
Thu 03 September 2026	11.41 (1.51%)	11.46	11.30 - 11.46	0.7409 times
Wed 02 September 2026	11.24 (-0.53%)	11.53	11.16 - 11.53	0.7639 times
Tue 01 September 2026	11.30 (-0.35%)	11.59	11.23 - 11.59	1.2508 times
Mon 31 August 2026	11.34 (-0.7%)	11.52	11.26 - 11.52	1.4869 times
Fri 28 August 2026	11.42 (0.09%)	11.50	11.39 - 11.50	0.6713 times
Thu 27 August 2026	11.41 (-0.17%)	11.71	11.37 - 11.71	1.4072 times
Wed 26 August 2026	11.43 (0.79%)	11.57	11.35 - 11.57	0.8074 times
Tue 25 August 2026	11.34 (0.18%)	11.36	11.27 - 11.39	0.6184 times
Mon 24 August 2026	11.32 (-0.53%)	11.63	11.30 - 11.63	0.7558 times
Fri 21 August 2026	11.38 (0.62%)	11.36	11.31 - 11.40	1.0133 times

Daily chart ZerodhaamcSml100case

Weekly price and charts ZerodhaamcSml100case

Strong weekly Stock price targets for ZerodhaamcSml100case SML100CASE are 11.08 and 11.51

Weekly Target 1	10.96
Weekly Target 2	11.2
Weekly Target 3	11.393333333333
Weekly Target 4	11.63
Weekly Target 5	11.82

Weekly price and volumes for Zerodhaamc Sml100case

Date	Closing	Open	Range	Volume
Fri 04 September 2026	11.43 (0.09%)	11.52	11.16 - 11.59	1.1269 times
Fri 28 August 2026	11.42 (0.35%)	11.63	11.27 - 11.71	0.8364 times
Fri 21 August 2026	11.38 (1.52%)	11.25	11.16 - 11.41	0.9166 times
Fri 14 August 2026	11.21 (-0.36%)	11.25	11.16 - 11.57	0.8085 times
Fri 07 August 2026	11.25 (2.27%)	11.00	9.01 - 11.56	1.9626 times
Fri 31 July 2026	11.00 (2.71%)	10.88	10.75 - 11.21	0.5715 times
Fri 24 July 2026	10.71 (-2.01%)	10.93	10.60 - 11.35	0.9253 times
Fri 17 July 2026	10.93 (-0.82%)	11.24	10.80 - 11.41	0.9815 times
Fri 10 July 2026	11.02 (1.29%)	10.88	10.51 - 11.11	0.9021 times
Fri 03 July 2026	10.88 (2.45%)	10.88	10.41 - 11.19	0.9687 times
Thu 25 June 2026	10.62 (-0.19%)	10.64	10.40 - 11.04	1.3306 times

weekly chart ZerodhaamcSml100case

Monthly price and charts ZerodhaamcSml100case

Strong monthly Stock price targets for ZerodhaamcSml100case SML100CASE are 11.08 and 11.51

Monthly Target 1	10.96
Monthly Target 2	11.2
Monthly Target 3	11.393333333333
Monthly Target 4	11.63
Monthly Target 5	11.82

Monthly price and volumes Zerodhaamc Sml100case

Date	Closing	Open	Range	Volume
Fri 04 September 2026	11.43 (0.79%)	11.59	11.16 - 11.59	0.2156 times
Mon 31 August 2026	11.34 (3.09%)	11.00	9.01 - 11.71	1.2432 times
Fri 31 July 2026	11.00 (2.52%)	10.95	10.51 - 11.41	1.006 times
Tue 30 June 2026	10.73 (4.38%)	10.59	9.96 - 11.09	1.0732 times
Fri 29 May 2026	10.28 (0.69%)	10.52	9.80 - 11.74	1.0588 times
Thu 30 April 2026	10.21 (18.45%)	8.88	8.55 - 11.00	1.3905 times
Mon 30 March 2026	8.62 (-10.02%)	9.87	8.50 - 9.87	1.6641 times
Fri 27 February 2026	9.58 (0.52%)	9.82	8.80 - 10.18	0.9833 times
Fri 30 January 2026	9.53 (-4.8%)	10.31	9.15 - 11.08	0.7709 times
Wed 31 December 2025	10.01 (-0.4%)	10.35	9.48 - 10.40	0.5943 times
Fri 28 November 2025	10.05 (-3.18%)	10.69	9.96 - 11.00	0.2073 times

monthly chart ZerodhaamcSml100case

Indicator Analysis of ZerodhaamcSml100case

Please login to view indicator analysis. or View indicator analysis of ZerodhaamcSml100case SML100CASE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zerodhaamc Sml100case SML100CASE

DMA (daily moving average) of Zerodhaamc Sml100case SML100CASE

DMA period	DMA value
5 day DMA	11.34
12 day DMA	11.36
20 day DMA	11.32
35 day DMA	11.18
50 day DMA	11.09
100 day DMA	10.67
150 day DMA	10.23
200 day DMA	10.14

EMA (exponential moving average) of Zerodhaamc Sml100case SML100CASE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.37	11.34	11.31
12 day EMA	11.35	11.33	11.32
20 day EMA	11.29	11.28	11.27
35 day EMA	11.19	11.18	11.17
50 day EMA	11.07	11.06	11.05

SMA (simple moving average) of Zerodhaamc Sml100case SML100CASE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.34	11.34	11.34
12 day SMA	11.36	11.34	11.33
20 day SMA	11.32	11.31	11.3
35 day SMA	11.18	11.17	11.16
50 day SMA	11.09	11.07	11.06
100 day SMA	10.67	10.65	10.63
150 day SMA	10.23	10.22	10.2
200 day SMA	10.14	10.14	10.13