SundarmamcSmcsrvrg SMCSRVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundarmamc Smcsrvrg SMCSRVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundarmamcSmcsrvrg
Strong Daily Stock price targets for SundarmamcSmcsrvrg SMCSRVRG are 19.9 and 19.9
Daily Target 1 | 19.9 |
Daily Target 2 | 19.9 |
Daily Target 3 | 19.9 |
Daily Target 4 | 19.9 |
Daily Target 5 | 19.9 |
Daily price and volume Sundarmamc Smcsrvrg
Date | Closing | Open | Range | Volume | Thu 01 March 2018 | 19.90 (9.52%) | 19.90 | 19.90 - 19.90 | 0.0002 times | Wed 28 February 2018 | 18.17 (-9.33%) | 20.00 | 18.17 - 20.00 | 4.1928 times | Tue 27 February 2018 | 20.04 (8.21%) | 20.04 | 20.04 - 20.04 | 4.1928 times | Mon 26 February 2018 | 18.52 (1.98%) | 18.52 | 18.52 - 18.52 | 0.021 times | Fri 23 February 2018 | 18.16 (0%) | 19.97 | 18.16 - 19.97 | 0.7337 times | Thu 15 February 2018 | 18.16 (9.99%) | 18.16 | 18.16 - 18.16 | 0.2306 times | Fri 09 February 2018 | 16.51 (9.99%) | 16.51 | 16.51 - 16.51 | 0.1048 times | Wed 10 January 2018 | 15.01 (1.83%) | 15.01 | 15.01 - 15.01 | 0.2096 times | Tue 09 January 2018 | 14.74 (10%) | 14.74 | 14.74 - 14.74 | 0.1048 times | Thu 07 December 2017 | 13.40 (-8.53%) | 13.40 | 13.40 - 13.40 | 0.2096 times | Mon 18 September 2017 | 14.65 (0.07%) | 14.65 | 14.65 - 14.65 | 6.2885 times |
Weekly price and charts SundarmamcSmcsrvrg
Strong weekly Stock price targets for SundarmamcSmcsrvrg SMCSRVRG are 19.04 and 20.91
Weekly Target 1 | 17.5 |
Weekly Target 2 | 18.7 |
Weekly Target 3 | 19.37 |
Weekly Target 4 | 20.57 |
Weekly Target 5 | 21.24 |
Weekly price and volumes for Sundarmamc Smcsrvrg
Date | Closing | Open | Range | Volume | Thu 01 March 2018 | 19.90 (9.58%) | 18.52 | 18.17 - 20.04 | 3.5127 times | Fri 23 February 2018 | 18.16 (9.99%) | 18.16 | 18.16 - 19.97 | 0.4029 times | Fri 09 February 2018 | 16.51 (23.21%) | 14.74 | 14.74 - 16.51 | 0.1752 times | Thu 07 December 2017 | 13.40 (-8.47%) | 14.65 | 13.40 - 14.65 | 2.7152 times | Wed 13 September 2017 | 14.64 (9.99%) | 14.64 | 14.64 - 14.64 | 0.0003 times | Wed 24 May 2017 | 13.31 (-0.67%) | 13.31 | 13.31 - 13.31 | 1.3139 times | Fri 19 May 2017 | 13.40 (0.45%) | 13.40 | 13.40 - 13.40 | 0.219 times | Fri 12 May 2017 | 13.34 (-4.71%) | 13.02 | 13.02 - 14.33 | 0.6132 times | Tue 18 April 2017 | 14.00 (20.38%) | 12.79 | 12.79 - 14.00 | 0.7446 times | Fri 31 March 2017 | 11.63 (11.93%) | 11.42 | 11.42 - 11.63 | 0.3031 times | Wed 01 March 2017 | 10.39 (9.95%) | 9.45 | 9.45 - 10.39 | 0.8146 times |
Monthly price and charts SundarmamcSmcsrvrg
Strong monthly Stock price targets for SundarmamcSmcsrvrg SMCSRVRG are 19.9 and 19.9
Monthly Target 1 | 19.9 |
Monthly Target 2 | 19.9 |
Monthly Target 3 | 19.9 |
Monthly Target 4 | 19.9 |
Monthly Target 5 | 19.9 |
Monthly price and volumes Sundarmamc Smcsrvrg
Date | Closing | Open | Range | Volume | Thu 01 March 2018 | 19.90 (9.52%) | 19.90 | 19.90 - 19.90 | 0.0001 times | Wed 28 February 2018 | 18.17 (21.05%) | 16.51 | 16.51 - 20.04 | 3.6027 times | Wed 10 January 2018 | 15.01 (12.01%) | 14.74 | 14.74 - 15.01 | 0.1196 times | Thu 07 December 2017 | 13.40 (-8.53%) | 13.40 | 13.40 - 13.40 | 0.0797 times | Mon 18 September 2017 | 14.65 (10.07%) | 14.64 | 14.64 - 14.65 | 2.3912 times | Wed 24 May 2017 | 13.31 (-7.12%) | 13.34 | 13.31 - 13.40 | 1.4746 times | Wed 26 April 2017 | 14.33 (23.22%) | 12.79 | 12.79 - 14.33 | 1.1557 times | Fri 31 March 2017 | 11.63 (23.07%) | 10.39 | 10.39 - 11.63 | 0.8584 times | Tue 28 February 2017 | 9.45 (0%) | 9.45 | 9.45 - 9.45 | 0.1586 times | Wed 14 December 2016 | 9.45 (-9.05%) | 11.00 | 9.45 - 11.00 | 0.1594 times | Mon 18 July 2016 | 10.39 (8%) | 9.62 | 9.00 - 10.39 | 7.5793 times |
Indicator Analysis of SundarmamcSmcsrvrg
Please login to view indicator analysis. or View indicator analysis of SundarmamcSmcsrvrg SMCSRVRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundarmamc Smcsrvrg SMCSRVRG
DMA (daily moving average) of Sundarmamc Smcsrvrg SMCSRVRG
DMA period | DMA value |
5 day DMA | 18.96 |
12 day DMA | 16.83 |
20 day DMA | 15.39 |
35 day DMA | 13.19 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sundarmamc Smcsrvrg SMCSRVRG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.79 | 18.24 | 18.27 |
12 day EMA | 17.18 | 16.68 | 16.41 |
20 day EMA | 15.91 | 15.49 | 15.21 |
35 day EMA | 14.32 | 13.99 | 13.74 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sundarmamc Smcsrvrg SMCSRVRG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.96 | 18.61 | 18.28 |
12 day SMA | 16.83 | 16.28 | 15.88 |
20 day SMA | 15.39 | 14.96 | 14.57 |
35 day SMA | 13.19 | 12.97 | 12.8 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.