SundarmamcSmcsrvird SMCSRVIRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundarmamc Smcsrvird SMCSRVIRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundarmamcSmcsrvird

Strong Daily Stock price targets for SundarmamcSmcsrvird SMCSRVIRD are 9.8 and 9.8

Daily Target 19.8
Daily Target 29.8
Daily Target 39.8
Daily Target 49.8
Daily Target 59.8

Daily price and volume Sundarmamc Smcsrvird

Date Closing Open Range Volume
Tue 03 April 2018 9.80 (0.41%) 9.80 9.80 - 9.80 0.1234 times
Fri 23 March 2018 9.76 (-9.21%) 9.68 9.68 - 10.74 2.4709 times
Thu 22 March 2018 10.75 (-8.28%) 10.75 10.75 - 10.75 0.0002 times
Wed 21 March 2018 11.72 (-2.33%) 11.72 11.72 - 11.72 1.2342 times
Wed 07 March 2018 12.00 (0%) 12.00 12.00 - 12.00 0.6171 times
Tue 06 March 2018 12.00 (-6.9%) 12.00 12.00 - 12.00 0.2468 times
Wed 21 February 2018 12.89 (9.98%) 12.89 12.89 - 12.89 1.2342 times
Tue 20 February 2018 11.72 (9.94%) 11.72 11.72 - 11.72 3.7027 times
Fri 24 November 2017 10.66 (0.09%) 10.66 10.66 - 10.66 0.2468 times
Fri 08 September 2017 10.65 (9.91%) 10.65 10.65 - 10.65 0.1234 times
Mon 20 March 2017 9.69 (9.99%) 9.69 9.69 - 9.69 0.1442 times

Daily chart SundarmamcSmcsrvird

Weekly price and charts SundarmamcSmcsrvird

Strong weekly Stock price targets for SundarmamcSmcsrvird SMCSRVIRD are 9.8 and 9.8

Weekly Target 19.8
Weekly Target 29.8
Weekly Target 39.8
Weekly Target 49.8
Weekly Target 59.8

Weekly price and volumes for Sundarmamc Smcsrvird

Date Closing Open Range Volume
Tue 03 April 2018 9.80 (0.41%) 9.80 9.80 - 9.80 0.0718 times
Fri 23 March 2018 9.76 (-18.67%) 11.72 9.68 - 11.72 2.1569 times
Wed 07 March 2018 12.00 (-6.9%) 12.00 12.00 - 12.00 0.5029 times
Wed 21 February 2018 12.89 (20.92%) 11.72 11.72 - 12.89 2.8738 times
Fri 24 November 2017 10.66 (0.09%) 10.66 10.66 - 10.66 0.1437 times
Fri 08 September 2017 10.65 (20.89%) 9.69 9.69 - 10.65 0.1558 times
Mon 20 February 2017 8.81 (0%) 8.81 8.81 - 8.81 0.1437 times
Wed 08 February 2017 8.81 (9.99%) 8.81 8.81 - 8.81 0.1437 times
Wed 14 December 2016 8.01 (4.03%) 8.01 8.01 - 8.01 0.3592 times
Fri 09 September 2016 7.70 (0%) 8.10 7.30 - 8.10 3.4485 times
Thu 16 May 2024 (0%) - 0 times

weekly chart SundarmamcSmcsrvird

Monthly price and charts SundarmamcSmcsrvird

Strong monthly Stock price targets for SundarmamcSmcsrvird SMCSRVIRD are 9.8 and 9.8

Monthly Target 19.8
Monthly Target 29.8
Monthly Target 39.8
Monthly Target 49.8
Monthly Target 59.8

Monthly price and volumes Sundarmamc Smcsrvird

Date Closing Open Range Volume
Tue 03 April 2018 9.80 (0.41%) 9.80 9.80 - 9.80 0.0718 times
Fri 23 March 2018 9.76 (-24.28%) 12.00 9.68 - 12.00 2.6598 times
Wed 21 February 2018 12.89 (20.92%) 11.72 11.72 - 12.89 2.8738 times
Fri 24 November 2017 10.66 (0.09%) 10.66 10.66 - 10.66 0.1437 times
Fri 08 September 2017 10.65 (9.91%) 10.65 10.65 - 10.65 0.0718 times
Mon 20 March 2017 9.69 (9.99%) 9.69 9.69 - 9.69 0.0839 times
Mon 20 February 2017 8.81 (9.99%) 8.81 8.81 - 8.81 0.2874 times
Wed 14 December 2016 8.01 (4.03%) 8.01 8.01 - 8.01 0.3592 times
Fri 09 September 2016 7.70 (5.48%) 7.70 7.70 - 7.70 3.0175 times
Mon 11 April 2016 7.30 (-18.89%) 8.10 7.30 - 8.10 0.4311 times
Thu 31 March 2016 9.00 (0%) 9.00 9.00 - 9.00 0.0014 times

monthly chart SundarmamcSmcsrvird

DMA SMA EMA moving averages of Sundarmamc Smcsrvird SMCSRVIRD

DMA (daily moving average) of Sundarmamc Smcsrvird SMCSRVIRD

DMA period DMA value
5 day DMA 10.81
12 day DMA 10.87
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sundarmamc Smcsrvird SMCSRVIRD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4910.8411.38
12 day EMA10.2710.3510.46
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sundarmamc Smcsrvird SMCSRVIRD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8111.2511.87
12 day SMA10.8710.7910.64
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme