Login or Join
HomepageSmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 88.73 and 92.08
| Daily Target 1 | 88.03 |
| Daily Target 2 | 89.42 |
| Daily Target 3 | 91.383333333333 |
| Daily Target 4 | 92.77 |
| Daily Target 5 | 94.73 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.80 (-2.01%) | 93.35 | 90.00 - 93.35 | 0.2485 times | Thu 29 October 2026 | 92.66 (2.69%) | 90.90 | 90.50 - 94.58 | 0.5592 times | Wed 28 October 2026 | 90.23 (-1.77%) | 93.61 | 89.15 - 93.61 | 0.9262 times | Tue 27 October 2026 | 91.86 (-2.55%) | 94.26 | 91.01 - 101.01 | 1.324 times | Mon 26 October 2026 | 94.26 (-1.42%) | 96.00 | 92.20 - 103.22 | 1.5135 times | Fri 23 October 2026 | 95.62 (-6.22%) | 101.97 | 95.00 - 102.10 | 0.6662 times | Thu 22 October 2026 | 101.96 (-1.73%) | 102.70 | 99.41 - 104.11 | 0.4606 times | Wed 21 October 2026 | 103.75 (-3.63%) | 108.00 | 102.09 - 108.37 | 0.5369 times | Mon 19 October 2026 | 107.66 (-2.23%) | 110.62 | 105.10 - 112.50 | 0.6946 times | Fri 16 October 2026 | 110.11 (1.55%) | 110.49 | 108.15 - 116.39 | 3.0703 times | Thu 15 October 2026 | 108.43 (-5.86%) | 115.17 | 107.50 - 119.40 | 2.2695 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 82.94 and 97.01
| Weekly Target 1 | 80.32 |
| Weekly Target 2 | 85.56 |
| Weekly Target 3 | 94.39 |
| Weekly Target 4 | 99.63 |
| Weekly Target 5 | 108.46 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.80 (-5.04%) | 96.00 | 89.15 - 103.22 | 0.3221 times | Fri 23 October 2026 | 95.62 (-13.16%) | 110.62 | 95.00 - 112.50 | 0.1662 times | Fri 16 October 2026 | 110.11 (-5.04%) | 117.49 | 107.50 - 122.55 | 1.1362 times | Fri 09 October 2026 | 115.95 (17.05%) | 100.00 | 96.22 - 124.00 | 5.2137 times | Thu 01 October 2026 | 99.06 (15.72%) | 86.04 | 84.86 - 107.00 | 1.7004 times | Fri 25 September 2026 | 85.60 (5.76%) | 81.57 | 80.51 - 89.80 | 0.1269 times | Fri 18 September 2026 | 80.94 (-5.88%) | 86.47 | 78.83 - 87.29 | 0.0986 times | Fri 11 September 2026 | 86.00 (5.85%) | 79.01 | 79.01 - 95.00 | 1.1454 times | Fri 04 September 2026 | 81.25 (2.59%) | 79.40 | 78.31 - 81.90 | 0.0592 times | Fri 28 August 2026 | 79.20 (-2.38%) | 81.01 | 77.66 - 81.22 | 0.0315 times | Fri 21 August 2026 | 81.13 (2.1%) | 79.26 | 78.15 - 83.59 | 0.0664 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 72.55 and 107.4
| Monthly Target 1 | 66.47 |
| Monthly Target 2 | 78.63 |
| Monthly Target 3 | 101.31666666667 |
| Monthly Target 4 | 113.48 |
| Monthly Target 5 | 136.17 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.80 (-3.9%) | 95.00 | 89.15 - 124.00 | 5.2498 times | Wed 30 September 2026 | 94.48 (19.17%) | 80.00 | 78.31 - 107.00 | 2.1365 times | Mon 31 August 2026 | 79.28 (-1.92%) | 81.90 | 77.13 - 83.59 | 0.1841 times | Fri 31 July 2026 | 80.83 (15.08%) | 70.03 | 68.00 - 83.00 | 0.3322 times | Tue 30 June 2026 | 70.24 (14.19%) | 61.23 | 58.11 - 74.80 | 0.3312 times | Fri 29 May 2026 | 61.51 (-9.08%) | 68.98 | 60.40 - 69.40 | 0.0951 times | Thu 30 April 2026 | 67.65 (21.69%) | 59.00 | 56.82 - 69.99 | 0.1782 times | Mon 30 March 2026 | 55.59 (-27.66%) | 72.72 | 54.44 - 77.20 | 0.4253 times | Fri 27 February 2026 | 76.85 (0.07%) | 77.50 | 71.31 - 88.82 | 0.6586 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 0.4091 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 1.1665 times |
Indicator Analysis of SmcGlobal
Please login to view indicator analysis. or View indicator analysis of SmcGlobal SMCGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 91.96 |
| 12 day DMA | 100.21 |
| 20 day DMA | 104.62 |
| 35 day DMA | 96.59 |
| 50 day DMA | 91.78 |
| 100 day DMA | 83.8 |
| 150 day DMA | 76.89 |
| 200 day DMA | 76.95 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.01 | 94.11 | 94.84 |
| 12 day EMA | 97.43 | 98.64 | 99.73 |
| 20 day EMA | 98.41 | 99.21 | 99.9 |
| 35 day EMA | 96 | 96.31 | 96.53 |
| 50 day EMA | 90.82 | 90.82 | 90.74 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.96 | 92.93 | 94.79 |
| 12 day SMA | 100.21 | 102.43 | 104.23 |
| 20 day SMA | 104.62 | 104.8 | 104.82 |
| 35 day SMA | 96.59 | 96.43 | 96.21 |
| 50 day SMA | 91.78 | 91.58 | 91.34 |
| 100 day SMA | 83.8 | 83.54 | 83.21 |
| 150 day SMA | 76.89 | 76.72 | 76.53 |
| 200 day SMA | 76.95 | 76.94 | 76.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.