Login or Join
HomepageSmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 57.88 and 61.15
| Daily Target 1 | 57.19 |
| Daily Target 2 | 58.56 |
| Daily Target 3 | 60.463333333333 |
| Daily Target 4 | 61.83 |
| Daily Target 5 | 63.73 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 59.92 (-3.54%) | 61.90 | 59.10 - 62.37 | 0.3473 times | Mon 06 April 2026 | 62.12 (0.57%) | 61.50 | 60.20 - 62.55 | 0.295 times | Thu 02 April 2026 | 61.77 (3.75%) | 58.00 | 56.82 - 63.58 | 0.8583 times | Wed 01 April 2026 | 59.54 (7.11%) | 59.00 | 57.63 - 60.00 | 0.3847 times | Mon 30 March 2026 | 55.59 (-6.73%) | 58.10 | 54.44 - 59.08 | 2.0112 times | Fri 27 March 2026 | 59.60 (-5.49%) | 63.38 | 59.00 - 63.38 | 1.9714 times | Wed 25 March 2026 | 63.06 (-0.17%) | 64.49 | 61.00 - 65.09 | 3.2192 times | Tue 24 March 2026 | 63.17 (2.73%) | 62.51 | 60.56 - 63.66 | 0.3302 times | Mon 23 March 2026 | 61.49 (-5.11%) | 64.25 | 61.02 - 64.25 | 0.4343 times | Fri 20 March 2026 | 64.80 (0.47%) | 65.20 | 64.11 - 66.20 | 0.1484 times | Thu 19 March 2026 | 64.50 (-4.02%) | 66.10 | 64.00 - 66.35 | 0.1386 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 57.79 and 61.24
| Weekly Target 1 | 57.07 |
| Weekly Target 2 | 58.5 |
| Weekly Target 3 | 60.523333333333 |
| Weekly Target 4 | 61.95 |
| Weekly Target 5 | 63.97 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 59.92 (-2.99%) | 61.50 | 59.10 - 62.55 | 0.1328 times | Thu 02 April 2026 | 61.77 (3.64%) | 58.10 | 54.44 - 63.58 | 0.6728 times | Fri 27 March 2026 | 59.60 (-8.02%) | 64.25 | 59.00 - 65.09 | 1.2312 times | Fri 20 March 2026 | 64.80 (2.18%) | 63.42 | 62.11 - 68.45 | 0.324 times | Fri 13 March 2026 | 63.42 (-11.6%) | 72.10 | 60.20 - 73.77 | 1.3546 times | Fri 06 March 2026 | 71.74 (-6.65%) | 72.72 | 70.10 - 77.20 | 0.4454 times | Fri 27 February 2026 | 76.85 (-5.29%) | 81.99 | 76.20 - 82.38 | 0.2497 times | Fri 20 February 2026 | 81.14 (3.44%) | 77.00 | 76.80 - 85.00 | 0.6866 times | Fri 13 February 2026 | 78.44 (-6.71%) | 85.00 | 76.36 - 88.80 | 1.8575 times | Fri 06 February 2026 | 84.08 (9.48%) | 77.50 | 71.31 - 88.82 | 3.0455 times | Fri 30 January 2026 | 76.80 (6.95%) | 72.60 | 69.75 - 81.59 | 0.8413 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 58.37 and 65.13
| Monthly Target 1 | 53.35 |
| Monthly Target 2 | 56.63 |
| Monthly Target 3 | 60.106666666667 |
| Monthly Target 4 | 63.39 |
| Monthly Target 5 | 66.87 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 59.92 (7.79%) | 59.00 | 56.82 - 63.58 | 0.1496 times | Mon 30 March 2026 | 55.59 (-27.66%) | 72.72 | 54.44 - 77.20 | 1.4471 times | Fri 27 February 2026 | 76.85 (0.07%) | 77.50 | 71.31 - 88.82 | 2.2409 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 1.392 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 3.9692 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.1933 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.1224 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.1476 times | Fri 29 August 2025 | 130.13 (-8.49%) | 141.28 | 128.16 - 148.80 | 0.0623 times | Thu 31 July 2025 | 142.21 (-8.71%) | 159.00 | 137.76 - 160.00 | 0.2756 times | Mon 30 June 2025 | 155.78 (32.64%) | 116.05 | 111.58 - 159.65 | 0.7848 times |
Indicator Analysis of SmcGlobal
Please login to view indicator analysis. or View indicator analysis of SmcGlobal SMCGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 59.79 |
| 12 day DMA | 61.9 |
| 20 day DMA | 64.58 |
| 35 day DMA | 70.66 |
| 50 day DMA | 73.09 |
| 100 day DMA | 76.9 |
| 150 day DMA | 96.96 |
| 200 day DMA | 109.06 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.67 | 61.04 | 60.5 |
| 12 day EMA | 62.26 | 62.69 | 62.79 |
| 20 day EMA | 64.69 | 65.19 | 65.51 |
| 35 day EMA | 68.33 | 68.83 | 69.22 |
| 50 day EMA | 72.35 | 72.86 | 73.3 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.79 | 59.72 | 59.91 |
| 12 day SMA | 61.9 | 62.31 | 62.46 |
| 20 day SMA | 64.58 | 65.31 | 65.87 |
| 35 day SMA | 70.66 | 71.39 | 72.02 |
| 50 day SMA | 73.09 | 73.37 | 73.67 |
| 100 day SMA | 76.9 | 77.67 | 78.36 |
| 150 day SMA | 96.96 | 97.45 | 97.93 |
| 200 day SMA | 109.06 | 109.48 | 109.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.