Login or Join
HomepageSmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 84.08 and 86.73
| Daily Target 1 | 83.37 |
| Daily Target 2 | 84.79 |
| Daily Target 3 | 86.02 |
| Daily Target 4 | 87.44 |
| Daily Target 5 | 88.67 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 86.21 (2.57%) | 87.25 | 84.60 - 87.25 | 0.3961 times | Fri 19 December 2025 | 84.05 (0.02%) | 85.94 | 83.13 - 85.94 | 0.1737 times | Thu 18 December 2025 | 84.03 (-1.2%) | 85.05 | 82.20 - 86.47 | 0.3218 times | Wed 17 December 2025 | 85.05 (-3.68%) | 86.70 | 84.20 - 87.61 | 0.8928 times | Tue 16 December 2025 | 88.30 (-0.61%) | 88.25 | 86.60 - 89.77 | 1.0172 times | Mon 15 December 2025 | 88.84 (5.55%) | 84.95 | 82.83 - 89.68 | 1.3374 times | Sat 13 December 2025 | 84.17 (0%) | 76.70 | 75.96 - 84.99 | 2.6813 times | Fri 12 December 2025 | 84.17 (10.72%) | 76.70 | 75.96 - 84.99 | 2.6813 times | Thu 11 December 2025 | 76.02 (2.69%) | 74.00 | 73.01 - 76.43 | 0.2072 times | Wed 10 December 2025 | 74.03 (-0.3%) | 76.00 | 73.76 - 76.00 | 0.2913 times | Tue 09 December 2025 | 74.25 (3.37%) | 70.10 | 70.00 - 75.00 | 0.2286 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 84.08 and 86.73
| Weekly Target 1 | 83.37 |
| Weekly Target 2 | 84.79 |
| Weekly Target 3 | 86.02 |
| Weekly Target 4 | 87.44 |
| Weekly Target 5 | 88.67 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 86.21 (2.57%) | 87.25 | 84.60 - 87.25 | 0.2464 times | Fri 19 December 2025 | 84.05 (-0.14%) | 84.95 | 82.20 - 89.77 | 2.3281 times | Sat 13 December 2025 | 84.17 (14.45%) | 72.88 | 70.00 - 84.99 | 3.9292 times | Fri 05 December 2025 | 73.54 (18.98%) | 62.45 | 57.79 - 77.00 | 2.6296 times | Fri 28 November 2025 | 61.81 (6.42%) | 57.60 | 57.20 - 63.75 | 0.1312 times | Fri 21 November 2025 | 58.08 (-12.94%) | 66.70 | 56.99 - 67.00 | 0.3018 times | Fri 14 November 2025 | 66.71 (-49.05%) | 134.00 | 65.45 - 140.71 | 0.2429 times | Fri 07 November 2025 | 130.93 (-2.91%) | 134.00 | 129.01 - 135.59 | 0.0482 times | Fri 31 October 2025 | 134.86 (-1.07%) | 135.00 | 131.07 - 141.64 | 0.1157 times | Fri 24 October 2025 | 136.32 (0.54%) | 135.50 | 134.50 - 137.49 | 0.0271 times | Fri 17 October 2025 | 135.59 (-2.73%) | 140.00 | 133.38 - 140.45 | 0.0663 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 72 and 103.98
| Monthly Target 1 | 45.94 |
| Monthly Target 2 | 66.08 |
| Monthly Target 3 | 77.923333333333 |
| Monthly Target 4 | 98.06 |
| Monthly Target 5 | 109.9 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 86.21 (39.48%) | 62.45 | 57.79 - 89.77 | 5.3864 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.427 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.2705 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.326 times | Fri 29 August 2025 | 130.13 (-8.49%) | 141.28 | 128.16 - 148.80 | 0.1377 times | Thu 31 July 2025 | 142.21 (-8.71%) | 159.00 | 137.76 - 160.00 | 0.6088 times | Mon 30 June 2025 | 155.78 (32.64%) | 116.05 | 111.58 - 159.65 | 1.7339 times | Fri 30 May 2025 | 117.45 (6.74%) | 110.03 | 101.50 - 124.00 | 0.398 times | Wed 30 April 2025 | 110.03 (5.55%) | 105.00 | 101.00 - 117.81 | 0.2486 times | Fri 28 March 2025 | 104.24 (-8.94%) | 115.55 | 103.36 - 119.10 | 0.4631 times | Fri 28 February 2025 | 114.47 (-9.62%) | 125.04 | 106.27 - 127.65 | 0.3712 times |
Indicator Analysis of SmcGlobal
Please login to view indicator analysis. or View indicator analysis of SmcGlobal SMCGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 85.53 |
| 12 day DMA | 81.75 |
| 20 day DMA | 74.66 |
| 35 day DMA | 83.68 |
| 50 day DMA | 99.32 |
| 100 day DMA | 118.79 |
| 150 day DMA | 125.92 |
| 200 day DMA | 121.99 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.94 | 84.31 | 84.44 |
| 12 day EMA | 81.94 | 81.16 | 80.63 |
| 20 day EMA | 81.7 | 81.23 | 80.93 |
| 35 day EMA | 90.99 | 91.27 | 91.7 |
| 50 day EMA | 101.39 | 102.01 | 102.74 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.53 | 86.05 | 86.08 |
| 12 day SMA | 81.75 | 80.69 | 79.81 |
| 20 day SMA | 74.66 | 73.26 | 71.95 |
| 35 day SMA | 83.68 | 85.03 | 86.48 |
| 50 day SMA | 99.32 | 100.39 | 101.5 |
| 100 day SMA | 118.79 | 119.37 | 120.01 |
| 150 day SMA | 125.92 | 126.13 | 126.34 |
| 200 day SMA | 121.99 | 122.12 | 122.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.