Login or Join
HomepageSmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 78.49 and 84.62
| Daily Target 1 | 77.33 |
| Daily Target 2 | 79.64 |
| Daily Target 3 | 83.463333333333 |
| Daily Target 4 | 85.77 |
| Daily Target 5 | 89.59 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.94 (-4.72%) | 86.47 | 81.16 - 87.29 | 0.2571 times | Fri 11 September 2026 | 86.00 (0.42%) | 84.50 | 84.29 - 87.59 | 0.7175 times | Thu 10 September 2026 | 85.64 (2.04%) | 84.00 | 82.50 - 95.00 | 7.3773 times | Wed 09 September 2026 | 83.93 (-1.62%) | 85.00 | 83.22 - 85.47 | 0.1653 times | Tue 08 September 2026 | 85.31 (0.42%) | 86.00 | 83.39 - 86.77 | 0.2838 times | Mon 07 September 2026 | 84.95 (4.55%) | 79.01 | 79.01 - 85.40 | 0.8062 times | Fri 04 September 2026 | 81.25 (2.3%) | 79.99 | 79.00 - 81.90 | 0.1778 times | Thu 03 September 2026 | 79.42 (0.06%) | 79.37 | 79.02 - 80.40 | 0.0856 times | Wed 02 September 2026 | 79.37 (-0.35%) | 79.85 | 78.31 - 79.90 | 0.0541 times | Tue 01 September 2026 | 79.65 (0.47%) | 80.00 | 79.10 - 81.27 | 0.0753 times | Mon 31 August 2026 | 79.28 (0.1%) | 79.40 | 78.65 - 80.90 | 0.0905 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 78.49 and 84.62
| Weekly Target 1 | 77.33 |
| Weekly Target 2 | 79.64 |
| Weekly Target 3 | 83.463333333333 |
| Weekly Target 4 | 85.77 |
| Weekly Target 5 | 89.59 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.94 (-4.72%) | 86.47 | 81.16 - 87.29 | 0.1736 times | Fri 11 September 2026 | 86.00 (5.85%) | 79.01 | 79.01 - 95.00 | 6.3147 times | Fri 04 September 2026 | 81.25 (2.59%) | 79.40 | 78.31 - 81.90 | 0.3264 times | Fri 28 August 2026 | 79.20 (-2.38%) | 81.01 | 77.66 - 81.22 | 0.1734 times | Fri 21 August 2026 | 81.13 (2.1%) | 79.26 | 78.15 - 83.59 | 0.3663 times | Fri 14 August 2026 | 79.46 (-0.1%) | 79.00 | 77.13 - 80.25 | 0.2845 times | Fri 07 August 2026 | 79.54 (-1.6%) | 81.90 | 78.00 - 81.90 | 0.483 times | Fri 31 July 2026 | 80.83 (7.12%) | 76.00 | 75.01 - 82.76 | 0.7655 times | Fri 24 July 2026 | 75.46 (-7.6%) | 81.15 | 74.78 - 83.00 | 0.3049 times | Fri 17 July 2026 | 81.67 (8.78%) | 74.99 | 73.88 - 82.75 | 0.8078 times | Fri 10 July 2026 | 75.08 (8.17%) | 69.90 | 68.00 - 76.00 | 0.4243 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 80.13 and 96.82
| Monthly Target 1 | 68.39 |
| Monthly Target 2 | 75.17 |
| Monthly Target 3 | 85.083333333333 |
| Monthly Target 4 | 91.86 |
| Monthly Target 5 | 101.77 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.94 (3.36%) | 80.00 | 78.31 - 95.00 | 1.9379 times | Mon 31 August 2026 | 79.28 (-1.92%) | 81.90 | 77.13 - 83.59 | 0.3926 times | Fri 31 July 2026 | 80.83 (15.08%) | 70.03 | 68.00 - 83.00 | 0.7084 times | Tue 30 June 2026 | 70.24 (14.19%) | 61.23 | 58.11 - 74.80 | 0.7063 times | Fri 29 May 2026 | 61.51 (-9.08%) | 68.98 | 60.40 - 69.40 | 0.2029 times | Thu 30 April 2026 | 67.65 (21.69%) | 59.00 | 56.82 - 69.99 | 0.38 times | Mon 30 March 2026 | 55.59 (-27.66%) | 72.72 | 54.44 - 77.20 | 0.907 times | Fri 27 February 2026 | 76.85 (0.07%) | 77.50 | 71.31 - 88.82 | 1.4045 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 0.8724 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 2.4877 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.1211 times |
Indicator Analysis of SmcGlobal
Please login to view indicator analysis. or View indicator analysis of SmcGlobal SMCGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 84.56 |
| 12 day DMA | 82.16 |
| 20 day DMA | 81.34 |
| 35 day DMA | 80.72 |
| 50 day DMA | 79.58 |
| 100 day DMA | 73.06 |
| 150 day DMA | 72.28 |
| 200 day DMA | 73.94 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.77 | 84.69 | 84.03 |
| 12 day EMA | 82.74 | 82.88 | 82.31 |
| 20 day EMA | 81.81 | 81.8 | 81.36 |
| 35 day EMA | 80.39 | 80.3 | 79.96 |
| 50 day EMA | 79.32 | 79.21 | 78.93 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.56 | 85.17 | 84.22 |
| 12 day SMA | 82.16 | 81.88 | 81.32 |
| 20 day SMA | 81.34 | 81.26 | 80.93 |
| 35 day SMA | 80.72 | 80.56 | 80.26 |
| 50 day SMA | 79.58 | 79.36 | 79.03 |
| 100 day SMA | 73.06 | 72.89 | 72.68 |
| 150 day SMA | 72.28 | 72.26 | 72.21 |
| 200 day SMA | 73.94 | 73.82 | 73.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.