Login or Join
HomepageSmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 67.57 and 79.52
| Daily Target 1 | 57.63 |
| Daily Target 2 | 65.55 |
| Daily Target 3 | 69.576666666667 |
| Daily Target 4 | 77.5 |
| Daily Target 5 | 81.53 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.48 (19.79%) | 61.94 | 61.65 - 73.60 | 8.3265 times | Wed 03 December 2025 | 61.34 (0.31%) | 61.50 | 59.32 - 62.10 | 0.1272 times | Tue 02 December 2025 | 61.15 (3.8%) | 58.70 | 57.79 - 61.75 | 0.1953 times | Mon 01 December 2025 | 58.91 (-4.69%) | 62.45 | 58.71 - 63.00 | 0.227 times | Fri 28 November 2025 | 61.81 (-0.42%) | 62.10 | 61.42 - 63.75 | 0.0771 times | Thu 27 November 2025 | 62.07 (3.38%) | 60.65 | 59.61 - 63.40 | 0.1979 times | Wed 26 November 2025 | 60.04 (3.37%) | 59.60 | 57.20 - 61.00 | 0.2088 times | Tue 25 November 2025 | 58.08 (0.35%) | 58.75 | 57.75 - 58.82 | 0.0552 times | Mon 24 November 2025 | 57.88 (-0.34%) | 57.60 | 57.60 - 58.50 | 0.052 times | Fri 21 November 2025 | 58.08 (-3.22%) | 59.75 | 56.99 - 59.99 | 0.533 times | Thu 20 November 2025 | 60.01 (-2.55%) | 61.30 | 59.30 - 63.84 | 0.2663 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 65.64 and 81.45
| Weekly Target 1 | 52.48 |
| Weekly Target 2 | 62.98 |
| Weekly Target 3 | 68.29 |
| Weekly Target 4 | 78.79 |
| Weekly Target 5 | 84.1 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.48 (18.88%) | 62.45 | 57.79 - 73.60 | 5.9877 times | Fri 28 November 2025 | 61.81 (6.42%) | 57.60 | 57.20 - 63.75 | 0.3987 times | Fri 21 November 2025 | 58.08 (-12.94%) | 66.70 | 56.99 - 67.00 | 0.9173 times | Fri 14 November 2025 | 66.71 (-49.05%) | 134.00 | 65.45 - 140.71 | 0.7382 times | Fri 07 November 2025 | 130.93 (-2.91%) | 134.00 | 129.01 - 135.59 | 0.1464 times | Fri 31 October 2025 | 134.86 (-1.07%) | 135.00 | 131.07 - 141.64 | 0.3517 times | Fri 24 October 2025 | 136.32 (0.54%) | 135.50 | 134.50 - 137.49 | 0.0823 times | Fri 17 October 2025 | 135.59 (-2.73%) | 140.00 | 133.38 - 140.45 | 0.2016 times | Fri 10 October 2025 | 139.39 (-0.52%) | 141.99 | 138.60 - 145.20 | 0.681 times | Fri 03 October 2025 | 140.12 (-0.1%) | 141.95 | 137.62 - 141.95 | 0.4952 times | Fri 26 September 2025 | 140.26 (-0.72%) | 142.89 | 137.91 - 144.00 | 0.391 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 65.64 and 81.45
| Monthly Target 1 | 52.48 |
| Monthly Target 2 | 62.98 |
| Monthly Target 3 | 68.29 |
| Monthly Target 4 | 78.79 |
| Monthly Target 5 | 84.1 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.48 (18.88%) | 62.45 | 57.79 - 73.60 | 2.0117 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.7393 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.4684 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.5645 times | Fri 29 August 2025 | 130.13 (-8.49%) | 141.28 | 128.16 - 148.80 | 0.2385 times | Thu 31 July 2025 | 142.21 (-8.71%) | 159.00 | 137.76 - 160.00 | 1.0542 times | Mon 30 June 2025 | 155.78 (32.64%) | 116.05 | 111.58 - 159.65 | 3.0022 times | Fri 30 May 2025 | 117.45 (6.74%) | 110.03 | 101.50 - 124.00 | 0.6891 times | Wed 30 April 2025 | 110.03 (5.55%) | 105.00 | 101.00 - 117.81 | 0.4304 times | Fri 28 March 2025 | 104.24 (-8.94%) | 115.55 | 103.36 - 119.10 | 0.8018 times | Fri 28 February 2025 | 114.47 (-9.62%) | 125.04 | 106.27 - 127.65 | 0.6428 times |
Indicator Analysis of SmcGlobal
Please login to view indicator analysis. or View indicator analysis of SmcGlobal SMCGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 63.34 |
| 12 day DMA | 61.2 |
| 20 day DMA | 80.5 |
| 35 day DMA | 103.98 |
| 50 day DMA | 114.79 |
| 100 day DMA | 127.79 |
| 150 day DMA | 128.34 |
| 200 day DMA | 124.14 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.19 | 61.04 | 60.89 |
| 12 day EMA | 68.78 | 67.92 | 69.12 |
| 20 day EMA | 78.79 | 79.35 | 81.24 |
| 35 day EMA | 94.08 | 95.29 | 97.29 |
| 50 day EMA | 111.76 | 113.32 | 115.44 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.34 | 61.06 | 60.8 |
| 12 day SMA | 61.2 | 60.27 | 60.49 |
| 20 day SMA | 80.5 | 83.33 | 86.98 |
| 35 day SMA | 103.98 | 105.73 | 107.91 |
| 50 day SMA | 114.79 | 116.12 | 117.72 |
| 100 day SMA | 127.79 | 128.59 | 129.51 |
| 150 day SMA | 128.34 | 128.59 | 128.92 |
| 200 day SMA | 124.14 | 124.35 | 124.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.