Login or Join
HomepageSmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 142.35 and 147.75
| Daily Target 1 | 141.05 |
| Daily Target 2 | 143.65 |
| Daily Target 3 | 146.45 |
| Daily Target 4 | 149.05 |
| Daily Target 5 | 151.85 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 146.25 (-0.61%) | 148.40 | 143.85 - 149.25 | 0.5028 times | Tue 23 April 2024 | 147.15 (0.72%) | 148.30 | 145.00 - 149.60 | 0.5016 times | Mon 22 April 2024 | 146.10 (4.21%) | 143.80 | 141.55 - 149.35 | 0.6952 times | Fri 19 April 2024 | 140.20 (0.72%) | 137.90 | 136.85 - 142.95 | 0.4374 times | Thu 18 April 2024 | 139.20 (-1.07%) | 141.30 | 138.15 - 146.00 | 0.3687 times | Tue 16 April 2024 | 140.70 (1.92%) | 137.35 | 136.85 - 142.00 | 0.4551 times | Mon 15 April 2024 | 138.05 (-5.15%) | 144.10 | 134.30 - 144.95 | 0.9532 times | Fri 12 April 2024 | 145.55 (-3.32%) | 148.75 | 145.00 - 151.00 | 0.7296 times | Wed 10 April 2024 | 150.55 (5.02%) | 144.40 | 140.55 - 152.90 | 3.0174 times | Tue 09 April 2024 | 143.35 (7.66%) | 133.45 | 131.65 - 144.80 | 2.3391 times | Mon 08 April 2024 | 133.15 (1.22%) | 132.25 | 130.10 - 133.70 | 0.2449 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 143.9 and 151.95
| Weekly Target 1 | 137.75 |
| Weekly Target 2 | 142 |
| Weekly Target 3 | 145.8 |
| Weekly Target 4 | 150.05 |
| Weekly Target 5 | 153.85 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 146.25 (4.32%) | 143.80 | 141.55 - 149.60 | 0.6383 times | Fri 19 April 2024 | 140.20 (-3.68%) | 144.10 | 134.30 - 146.00 | 0.8317 times | Fri 12 April 2024 | 145.55 (10.64%) | 132.25 | 130.10 - 152.90 | 2.3778 times | Fri 05 April 2024 | 131.55 (5.37%) | 124.05 | 123.90 - 135.85 | 0.5 times | Thu 28 March 2024 | 124.85 (2.38%) | 120.05 | 119.50 - 127.90 | 0.3939 times | Fri 22 March 2024 | 121.95 (2.61%) | 120.00 | 114.90 - 123.90 | 0.5418 times | Fri 15 March 2024 | 118.85 (-5.71%) | 127.40 | 109.75 - 128.65 | 1.1181 times | Thu 07 March 2024 | 126.05 (-5.69%) | 135.65 | 123.10 - 136.30 | 0.5479 times | Sat 02 March 2024 | 133.65 (-6.51%) | 143.60 | 126.65 - 144.20 | 1.2475 times | Fri 23 February 2024 | 142.95 (8.71%) | 132.20 | 130.00 - 144.35 | 1.8031 times | Fri 16 February 2024 | 131.50 (-0.9%) | 133.50 | 123.50 - 136.45 | 0.7671 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 135.08 and 164.08
| Monthly Target 1 | 112.02 |
| Monthly Target 2 | 129.13 |
| Monthly Target 3 | 141.01666666667 |
| Monthly Target 4 | 158.13 |
| Monthly Target 5 | 170.02 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 146.25 (17.14%) | 124.05 | 123.90 - 152.90 | 1.1841 times | Thu 28 March 2024 | 124.85 (-4.37%) | 132.50 | 109.75 - 136.30 | 0.7513 times | Thu 29 February 2024 | 130.55 (19.01%) | 110.70 | 106.60 - 144.35 | 2.9967 times | Wed 31 January 2024 | 109.70 (8.24%) | 102.35 | 101.35 - 112.85 | 1.0466 times | Fri 29 December 2023 | 101.35 (-0.59%) | 102.85 | 96.50 - 113.60 | 0.8829 times | Thu 30 November 2023 | 101.95 (17.32%) | 87.50 | 85.55 - 111.00 | 1.5367 times | Tue 31 October 2023 | 86.90 (10.91%) | 78.35 | 76.20 - 94.35 | 1.0475 times | Fri 29 September 2023 | 78.35 (1.56%) | 78.45 | 76.70 - 83.50 | 0.2625 times | Thu 31 August 2023 | 77.15 (5.04%) | 74.10 | 71.00 - 80.90 | 0.2199 times | Mon 31 July 2023 | 73.45 (-2.26%) | 75.90 | 71.30 - 75.90 | 0.0718 times | Fri 30 June 2023 | 75.15 (2.11%) | 74.40 | 73.30 - 78.25 | 0.0827 times |
Indicator Analysis of SmcGlobal
Please login to view indicator analysis. or View indicator analysis of SmcGlobal SMCGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 143.78 |
| 12 day DMA | 141.82 |
| 20 day DMA | 135.71 |
| 35 day DMA | 130.34 |
| 50 day DMA | 131.09 |
| 100 day DMA | 118.93 |
| 150 day DMA | 108.49 |
| 200 day DMA | 100.34 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.64 | 143.83 | 142.17 |
| 12 day EMA | 141.01 | 140.06 | 138.77 |
| 20 day EMA | 137.63 | 136.72 | 135.62 |
| 35 day EMA | 134.93 | 134.26 | 133.5 |
| 50 day EMA | 132.05 | 131.47 | 130.83 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.78 | 142.67 | 140.85 |
| 12 day SMA | 141.82 | 140.69 | 139.38 |
| 20 day SMA | 135.71 | 134.43 | 133.05 |
| 35 day SMA | 130.34 | 129.89 | 129.38 |
| 50 day SMA | 131.09 | 130.91 | 130.74 |
| 100 day SMA | 118.93 | 118.49 | 118.04 |
| 150 day SMA | 108.49 | 108.04 | 107.59 |
| 200 day SMA | 100.34 | 99.98 | 99.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.