Login or Join
HomepageSmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 60.99 and 62.33
| Daily Target 1 | 60.76 |
| Daily Target 2 | 61.22 |
| Daily Target 3 | 62.096666666667 |
| Daily Target 4 | 62.56 |
| Daily Target 5 | 63.44 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 61.69 (-0.72%) | 62.15 | 61.63 - 62.97 | 0.5779 times | Mon 25 May 2026 | 62.14 (-0.67%) | 62.85 | 62.00 - 63.58 | 3.3832 times | Fri 22 May 2026 | 62.56 (-0.16%) | 63.40 | 62.16 - 63.40 | 0.5162 times | Thu 21 May 2026 | 62.66 (-0.3%) | 63.01 | 62.40 - 63.80 | 0.3475 times | Wed 20 May 2026 | 62.85 (0.29%) | 62.00 | 62.00 - 63.48 | 0.4728 times | Tue 19 May 2026 | 62.67 (-0.7%) | 63.00 | 62.41 - 64.19 | 0.5114 times | Mon 18 May 2026 | 63.11 (-3%) | 64.36 | 62.18 - 64.69 | 0.56 times | Fri 15 May 2026 | 65.06 (3.58%) | 63.28 | 61.76 - 65.39 | 2.1531 times | Thu 14 May 2026 | 62.81 (1.14%) | 61.81 | 61.75 - 62.99 | 0.6119 times | Wed 13 May 2026 | 62.10 (1.67%) | 61.50 | 60.40 - 62.90 | 0.8659 times | Tue 12 May 2026 | 61.08 (-4.93%) | 64.25 | 60.50 - 64.89 | 1.3877 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 60.69 and 62.64
| Weekly Target 1 | 60.35 |
| Weekly Target 2 | 61.02 |
| Weekly Target 3 | 62.3 |
| Weekly Target 4 | 62.97 |
| Weekly Target 5 | 64.25 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 61.69 (-1.39%) | 62.85 | 61.63 - 63.58 | 0.3527 times | Fri 22 May 2026 | 62.56 (-3.84%) | 64.36 | 62.00 - 64.69 | 0.2144 times | Fri 15 May 2026 | 65.06 (-0.66%) | 65.49 | 60.40 - 65.99 | 0.5134 times | Fri 08 May 2026 | 65.49 (-3.19%) | 68.98 | 64.00 - 69.40 | 0.8661 times | Thu 30 April 2026 | 67.65 (2.61%) | 66.25 | 65.12 - 69.99 | 0.8962 times | Fri 24 April 2026 | 65.93 (0.26%) | 66.00 | 63.50 - 66.24 | 0.8641 times | Fri 17 April 2026 | 65.76 (4.61%) | 61.50 | 60.30 - 66.36 | 0.5948 times | Fri 10 April 2026 | 62.86 (1.76%) | 61.50 | 59.10 - 64.01 | 0.9466 times | Thu 02 April 2026 | 61.77 (3.64%) | 58.10 | 54.44 - 63.58 | 1.6791 times | Fri 27 March 2026 | 59.60 (-8.02%) | 64.25 | 59.00 - 65.09 | 3.0727 times | Fri 20 March 2026 | 64.80 (2.18%) | 63.42 | 62.11 - 68.45 | 0.8086 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 56.55 and 65.55
| Monthly Target 1 | 54.83 |
| Monthly Target 2 | 58.26 |
| Monthly Target 3 | 63.83 |
| Monthly Target 4 | 67.26 |
| Monthly Target 5 | 72.83 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 61.69 (-8.81%) | 68.98 | 60.40 - 69.40 | 0.2856 times | Thu 30 April 2026 | 67.65 (21.69%) | 59.00 | 56.82 - 69.99 | 0.5785 times | Mon 30 March 2026 | 55.59 (-27.66%) | 72.72 | 54.44 - 77.20 | 1.3808 times | Fri 27 February 2026 | 76.85 (0.07%) | 77.50 | 71.31 - 88.82 | 2.1382 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 1.3281 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 3.7872 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.1844 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.1168 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.1408 times | Fri 29 August 2025 | 130.13 (-8.49%) | 141.28 | 128.16 - 148.80 | 0.0595 times | Thu 31 July 2025 | 142.21 (-8.71%) | 159.00 | 137.76 - 160.00 | 0.2629 times |
Indicator Analysis of SmcGlobal
Please login to view indicator analysis. or View indicator analysis of SmcGlobal SMCGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 62.38 |
| 12 day DMA | 62.75 |
| 20 day DMA | 64.27 |
| 35 day DMA | 64.07 |
| 50 day DMA | 63.98 |
| 100 day DMA | 72.35 |
| 150 day DMA | 80.72 |
| 200 day DMA | 95.03 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.3 | 62.61 | 62.84 |
| 12 day EMA | 63.01 | 63.25 | 63.45 |
| 20 day EMA | 63.54 | 63.74 | 63.91 |
| 35 day EMA | 64.14 | 64.28 | 64.41 |
| 50 day EMA | 64.49 | 64.6 | 64.7 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.38 | 62.58 | 62.77 |
| 12 day SMA | 62.75 | 63.07 | 63.43 |
| 20 day SMA | 64.27 | 64.48 | 64.67 |
| 35 day SMA | 64.07 | 64.07 | 64 |
| 50 day SMA | 63.98 | 64.2 | 64.33 |
| 100 day SMA | 72.35 | 72.61 | 72.88 |
| 150 day SMA | 80.72 | 81.2 | 81.71 |
| 200 day SMA | 95.03 | 95.43 | 95.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.