Login or Join
HomepageSmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 84.36 and 87.43
| Daily Target 1 | 81.9 |
| Daily Target 2 | 83.74 |
| Daily Target 3 | 84.973333333333 |
| Daily Target 4 | 86.81 |
| Daily Target 5 | 88.04 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 85.57 (1.88%) | 84.30 | 83.14 - 86.21 | 0.2613 times | Mon 29 December 2025 | 83.99 (-4.6%) | 87.50 | 82.87 - 87.89 | 1.3156 times | Fri 26 December 2025 | 88.04 (-1.46%) | 89.40 | 87.05 - 90.70 | 0.3423 times | Wed 24 December 2025 | 89.34 (4.42%) | 86.44 | 86.44 - 90.90 | 1.3292 times | Tue 23 December 2025 | 85.56 (-0.75%) | 86.98 | 85.50 - 89.80 | 4.3121 times | Mon 22 December 2025 | 86.21 (2.57%) | 87.25 | 84.60 - 87.25 | 0.3449 times | Fri 19 December 2025 | 84.05 (0.02%) | 85.94 | 83.13 - 85.94 | 0.1512 times | Thu 18 December 2025 | 84.03 (-1.2%) | 85.05 | 82.20 - 86.47 | 0.2802 times | Wed 17 December 2025 | 85.05 (-3.68%) | 86.70 | 84.20 - 87.61 | 0.7775 times | Tue 16 December 2025 | 88.30 (-0.61%) | 88.25 | 86.60 - 89.77 | 0.8858 times | Mon 15 December 2025 | 88.84 (5.55%) | 84.95 | 82.83 - 89.68 | 1.1646 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 81.71 and 86.73
| Weekly Target 1 | 80.42 |
| Weekly Target 2 | 83 |
| Weekly Target 3 | 85.443333333333 |
| Weekly Target 4 | 88.02 |
| Weekly Target 5 | 90.46 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 85.57 (-2.81%) | 87.50 | 82.87 - 87.89 | 0.7327 times | Fri 26 December 2025 | 88.04 (4.75%) | 87.25 | 84.60 - 90.90 | 2.9404 times | Fri 19 December 2025 | 84.05 (-0.14%) | 84.95 | 82.20 - 89.77 | 1.5144 times | Sat 13 December 2025 | 84.17 (14.45%) | 72.88 | 70.00 - 84.99 | 2.5559 times | Fri 05 December 2025 | 73.54 (18.98%) | 62.45 | 57.79 - 77.00 | 1.7105 times | Fri 28 November 2025 | 61.81 (6.42%) | 57.60 | 57.20 - 63.75 | 0.0853 times | Fri 21 November 2025 | 58.08 (-12.94%) | 66.70 | 56.99 - 67.00 | 0.1963 times | Fri 14 November 2025 | 66.71 (-49.05%) | 134.00 | 65.45 - 140.71 | 0.158 times | Fri 07 November 2025 | 130.93 (-2.91%) | 134.00 | 129.01 - 135.59 | 0.0313 times | Fri 31 October 2025 | 134.86 (-1.07%) | 135.00 | 131.07 - 141.64 | 0.0753 times | Fri 24 October 2025 | 136.32 (0.54%) | 135.50 | 134.50 - 137.49 | 0.0176 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 71.68 and 104.79
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 65.27 |
| Monthly Target 3 | 78.086666666667 |
| Monthly Target 4 | 98.38 |
| Monthly Target 5 | 111.2 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 85.57 (38.44%) | 62.45 | 57.79 - 90.90 | 6.5008 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.3239 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.2052 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.2473 times | Fri 29 August 2025 | 130.13 (-8.49%) | 141.28 | 128.16 - 148.80 | 0.1045 times | Thu 31 July 2025 | 142.21 (-8.71%) | 159.00 | 137.76 - 160.00 | 0.4618 times | Mon 30 June 2025 | 155.78 (32.64%) | 116.05 | 111.58 - 159.65 | 1.3151 times | Fri 30 May 2025 | 117.45 (6.74%) | 110.03 | 101.50 - 124.00 | 0.3018 times | Wed 30 April 2025 | 110.03 (5.55%) | 105.00 | 101.00 - 117.81 | 0.1885 times | Fri 28 March 2025 | 104.24 (-8.94%) | 115.55 | 103.36 - 119.10 | 0.3512 times | Fri 28 February 2025 | 114.47 (-9.62%) | 125.04 | 106.27 - 127.65 | 0.2816 times |
Indicator Analysis of SmcGlobal
Please login to view indicator analysis. or View indicator analysis of SmcGlobal SMCGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 86.5 |
| 12 day DMA | 86.1 |
| 20 day DMA | 81.09 |
| 35 day DMA | 76.87 |
| 50 day DMA | 94.37 |
| 100 day DMA | 116.08 |
| 150 day DMA | 124.85 |
| 200 day DMA | 121.3 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.88 | 86.03 | 87.05 |
| 12 day EMA | 84.41 | 84.2 | 84.24 |
| 20 day EMA | 83.53 | 83.31 | 83.24 |
| 35 day EMA | 90.84 | 91.15 | 91.57 |
| 50 day EMA | 96.98 | 97.45 | 98 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.5 | 86.63 | 86.64 |
| 12 day SMA | 86.1 | 85.98 | 85.32 |
| 20 day SMA | 81.09 | 79.87 | 78.62 |
| 35 day SMA | 76.87 | 78.38 | 79.9 |
| 50 day SMA | 94.37 | 95.37 | 96.41 |
| 100 day SMA | 116.08 | 116.59 | 117.15 |
| 150 day SMA | 124.85 | 125.08 | 125.33 |
| 200 day SMA | 121.3 | 121.42 | 121.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.