SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartworksCoworking

Strong Daily Stock price targets for SmartworksCoworking SMARTWORKS are 497.35 and 521.6

Daily Target 1478.47
Daily Target 2491.98
Daily Target 3502.71666666667
Daily Target 4516.23
Daily Target 5526.97

Daily price and volume Smartworks Coworking

Date Closing Open Range Volume
Thu 01 January 2026 505.50 (2.17%) 498.70 489.20 - 513.45 1.9579 times
Wed 31 December 2025 494.75 (3.74%) 481.65 465.00 - 502.00 2.5989 times
Tue 30 December 2025 476.90 (0.68%) 473.70 461.50 - 479.00 2.2043 times
Mon 29 December 2025 473.70 (0.55%) 467.00 456.80 - 477.00 0.612 times
Fri 26 December 2025 471.10 (0%) 470.00 460.50 - 477.00 0.6405 times
Wed 24 December 2025 471.10 (1.37%) 464.75 460.60 - 475.00 0.3191 times
Tue 23 December 2025 464.75 (-0.48%) 467.00 459.85 - 470.00 0.5732 times
Mon 22 December 2025 467.00 (0.4%) 465.00 464.25 - 472.85 0.1294 times
Fri 19 December 2025 465.15 (1.14%) 459.00 458.05 - 469.40 0.2314 times
Thu 18 December 2025 459.90 (-3.33%) 475.00 458.00 - 475.00 0.7332 times
Wed 17 December 2025 475.75 (0.74%) 472.00 469.50 - 480.00 0.2118 times

Daily chart SmartworksCoworking

Weekly price and charts SmartworksCoworking

Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 481.15 and 537.8

Weekly Target 1435.27
Weekly Target 2470.38
Weekly Target 3491.91666666667
Weekly Target 4527.03
Weekly Target 5548.57

Weekly price and volumes for Smartworks Coworking

Date Closing Open Range Volume
Thu 01 January 2026 505.50 (7.3%) 467.00 456.80 - 513.45 0.8081 times
Fri 26 December 2025 471.10 (1.28%) 465.00 459.85 - 477.00 0.1822 times
Fri 19 December 2025 465.15 (-1.52%) 465.25 458.00 - 494.00 0.3255 times
Sat 13 December 2025 472.35 (5.64%) 446.80 423.10 - 477.00 1.5843 times
Fri 05 December 2025 447.15 (-6.97%) 480.00 440.85 - 480.80 1.1666 times
Fri 28 November 2025 480.65 (-12.49%) 549.25 475.10 - 559.70 1.2415 times
Fri 21 November 2025 549.25 (-5.12%) 578.00 547.00 - 586.00 0.6638 times
Fri 14 November 2025 578.90 (0.05%) 579.00 571.05 - 596.00 0.9692 times
Fri 07 November 2025 578.60 (-0.18%) 575.65 539.00 - 619.00 2.1463 times
Fri 31 October 2025 579.65 (3.97%) 563.10 548.05 - 589.00 0.9125 times
Fri 24 October 2025 557.50 (3.19%) 540.25 534.95 - 577.30 0.8274 times

weekly chart SmartworksCoworking

Monthly price and charts SmartworksCoworking

Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 497.35 and 521.6

Monthly Target 1478.47
Monthly Target 2491.98
Monthly Target 3502.71666666667
Monthly Target 4516.23
Monthly Target 5526.97

Monthly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Thu 01 January 2026 505.50 (2.17%) 498.70 489.20 - 513.45 0.0128 times
Wed 31 December 2025 494.75 (2.93%) 480.00 423.10 - 502.00 0.2306 times
Fri 28 November 2025 480.65 (-17.08%) 575.65 475.10 - 619.00 0.3006 times
Fri 31 October 2025 579.65 (3.19%) 559.10 532.05 - 617.90 0.3604 times
Tue 30 September 2025 561.75 (14.83%) 489.00 486.70 - 586.00 0.6592 times
Fri 29 August 2025 489.20 (14.97%) 422.50 414.60 - 505.10 1.1192 times
Thu 31 July 2025 425.50 (0%) 435.00 392.70 - 469.25 4.3171 times
Fri 02 January 2026 (0%) - 0 times

monthly chart SmartworksCoworking

DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS

DMA (daily moving average) of Smartworks Coworking SMARTWORKS

DMA period DMA value
5 day DMA 484.39
12 day DMA 474.82
20 day DMA 467.81
35 day DMA 489.2
50 day DMA 516.27
100 day DMA 520.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Smartworks Coworking SMARTWORKS

EMA period EMA current EMA prev EMA prev2
5 day EMA488.51480.02472.65
12 day EMA479.34474.59470.93
20 day EMA480.17477.51475.7
35 day EMA496.17495.62495.67
50 day EMA515.62516.03516.9

SMA (simple moving average) of Smartworks Coworking SMARTWORKS

SMA period SMA current SMA prev SMA prev2
5 day SMA484.39477.51471.51
12 day SMA474.82472.73470.86
20 day SMA467.81465.17463.16
35 day SMA489.2491.36493.93
50 day SMA516.27517.29518.19
100 day SMA520.79520.11519.48
150 day SMA
200 day SMA
Back to top | Use Dark Theme