SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartworksCoworking

Strong Daily Stock price targets for SmartworksCoworking SMARTWORKS are 437.18 and 448.18

Daily Target 1434.12
Daily Target 2440.23
Daily Target 3445.11666666667
Daily Target 4451.23
Daily Target 5456.12

Daily price and volume Smartworks Coworking

Date Closing Open Range Volume
Fri 12 June 2026 446.35 (1.36%) 449.70 439.00 - 450.00 0.4764 times
Thu 11 June 2026 440.35 (-1.86%) 445.00 439.00 - 450.70 0.4652 times
Wed 10 June 2026 448.70 (-1.15%) 450.10 442.60 - 457.30 0.3453 times
Tue 09 June 2026 453.90 (0.56%) 447.20 446.00 - 458.75 0.3387 times
Mon 08 June 2026 451.35 (-0.39%) 450.00 446.60 - 469.00 1.8913 times
Fri 05 June 2026 453.10 (0.64%) 455.00 448.10 - 457.30 2.1093 times
Thu 04 June 2026 450.20 (-0.16%) 455.05 446.50 - 455.05 0.5015 times
Wed 03 June 2026 450.90 (1.93%) 436.65 433.10 - 455.00 2.7914 times
Tue 02 June 2026 442.35 (1.49%) 438.10 431.20 - 446.00 0.5472 times
Mon 01 June 2026 435.85 (0.25%) 432.75 431.00 - 442.00 0.5337 times
Fri 29 May 2026 434.75 (-3.43%) 450.20 431.00 - 460.55 1.4644 times

Daily chart SmartworksCoworking

Weekly price and charts SmartworksCoworking

Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 427.68 and 457.68

Weekly Target 1421.45
Weekly Target 2433.9
Weekly Target 3451.45
Weekly Target 4463.9
Weekly Target 5481.45

Weekly price and volumes for Smartworks Coworking

Date Closing Open Range Volume
Fri 12 June 2026 446.35 (-1.49%) 450.00 439.00 - 469.00 0.2914 times
Fri 05 June 2026 453.10 (4.22%) 432.75 431.00 - 457.30 0.5372 times
Fri 29 May 2026 434.75 (-3.64%) 448.95 431.00 - 469.40 0.7748 times
Fri 22 May 2026 451.15 (3.14%) 438.45 418.00 - 456.00 0.6632 times
Fri 15 May 2026 437.40 (-4.87%) 458.60 422.25 - 465.60 0.8387 times
Fri 08 May 2026 459.80 (6.31%) 433.00 431.20 - 479.70 1.3091 times
Thu 30 April 2026 432.50 (1.72%) 425.00 417.10 - 475.00 2.8903 times
Fri 24 April 2026 425.20 (-1.68%) 438.90 419.00 - 454.20 0.9599 times
Fri 17 April 2026 432.45 (6.74%) 396.60 396.60 - 434.00 1.2151 times
Fri 10 April 2026 405.15 (8.07%) 374.00 368.00 - 411.00 0.5204 times
Thu 02 April 2026 374.90 (-2.67%) 380.05 361.50 - 393.00 0.6397 times

weekly chart SmartworksCoworking

Monthly price and charts SmartworksCoworking

Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 438.68 and 476.68

Monthly Target 1410.78
Monthly Target 2428.57
Monthly Target 3448.78333333333
Monthly Target 4466.57
Monthly Target 5486.78

Monthly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Fri 12 June 2026 446.35 (2.67%) 432.75 431.00 - 469.00 0.1722 times
Fri 29 May 2026 434.75 (0.52%) 433.00 418.00 - 479.70 0.745 times
Thu 30 April 2026 432.50 (16.12%) 381.50 368.00 - 475.00 1.2245 times
Mon 30 March 2026 372.45 (-9.17%) 409.90 361.50 - 417.00 0.7999 times
Fri 27 February 2026 410.05 (-11.38%) 462.70 388.00 - 476.25 0.7445 times
Fri 30 January 2026 462.70 (-6.48%) 498.70 430.00 - 528.25 0.7854 times
Wed 31 December 2025 494.75 (2.93%) 480.00 423.10 - 502.00 0.7938 times
Fri 28 November 2025 480.65 (-17.08%) 575.65 475.10 - 619.00 1.078 times
Fri 31 October 2025 579.65 (3.19%) 559.10 532.05 - 617.90 1.2927 times
Tue 30 September 2025 561.75 (14.83%) 489.00 486.70 - 586.00 2.364 times
Fri 29 August 2025 489.20 (14.97%) 422.50 414.60 - 505.10 4.0138 times

monthly chart SmartworksCoworking

DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS

DMA (daily moving average) of Smartworks Coworking SMARTWORKS

DMA period DMA value
5 day DMA 448.13
12 day DMA 446.5
20 day DMA 444.45
35 day DMA 444.24
50 day DMA 433.05
100 day DMA 429.72
150 day DMA 454.67
200 day DMA 476.11

EMA (exponential moving average) of Smartworks Coworking SMARTWORKS

EMA period EMA current EMA prev EMA prev2
5 day EMA446.76446.96450.27
12 day EMA446.8446.88448.07
20 day EMA444.88444.73445.19
35 day EMA437.29436.76436.55
50 day EMA430.39429.74429.31

SMA (simple moving average) of Smartworks Coworking SMARTWORKS

SMA period SMA current SMA prev SMA prev2
5 day SMA448.13449.48451.45
12 day SMA446.5446.88448.25
20 day SMA444.45444.06444.28
35 day SMA444.24444.08444.24
50 day SMA433.05431.82430.66
100 day SMA429.72430.01430.17
150 day SMA454.67455.56456.42
200 day SMA476.11476.26476.35
Back to top | Use Dark Theme