SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartworksCoworking

Strong Daily Stock price targets for SmartworksCoworking SMARTWORKS are 468.38 and 486.98

Daily Target 1464.85
Daily Target 2471.9
Daily Target 3483.45
Daily Target 4490.5
Daily Target 5502.05

Daily price and volume Smartworks Coworking

Date Closing Open Range Volume
Tue 28 July 2026 478.95 (-1.25%) 491.95 476.40 - 495.00 0.8527 times
Mon 27 July 2026 485.00 (0.51%) 481.70 477.70 - 488.75 0.2306 times
Fri 24 July 2026 482.55 (0.26%) 485.15 471.00 - 485.15 0.1188 times
Thu 23 July 2026 481.30 (-1.6%) 496.50 477.80 - 505.20 0.8472 times
Wed 22 July 2026 489.15 (-2.17%) 507.50 480.00 - 515.00 6.1292 times
Tue 21 July 2026 500.00 (2.87%) 491.00 485.00 - 511.80 1.0587 times
Mon 20 July 2026 486.05 (6.71%) 458.00 452.55 - 488.75 0.4525 times
Fri 17 July 2026 455.50 (-1.8%) 462.00 452.90 - 467.00 0.0938 times
Thu 16 July 2026 463.85 (-0.05%) 470.05 462.00 - 471.45 0.1093 times
Wed 15 July 2026 464.10 (-1.33%) 473.85 459.90 - 473.85 0.1071 times
Tue 14 July 2026 470.35 (-0.83%) 476.45 465.00 - 478.00 0.1829 times

Daily chart SmartworksCoworking

Weekly price and charts SmartworksCoworking

Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 468.38 and 486.98

Weekly Target 1464.85
Weekly Target 2471.9
Weekly Target 3483.45
Weekly Target 4490.5
Weekly Target 5502.05

Weekly price and volumes for Smartworks Coworking

Date Closing Open Range Volume
Tue 28 July 2026 478.95 (-0.75%) 481.70 476.40 - 495.00 0.5947 times
Fri 24 July 2026 482.55 (5.94%) 458.00 452.55 - 515.00 4.7243 times
Fri 17 July 2026 455.50 (-2.19%) 466.40 452.90 - 478.00 0.3153 times
Fri 10 July 2026 465.70 (-1.86%) 474.55 450.05 - 481.95 0.3243 times
Fri 03 July 2026 474.55 (-3.06%) 489.00 471.10 - 511.80 0.8234 times
Thu 25 June 2026 489.55 (5.78%) 465.60 461.90 - 495.00 0.7152 times
Fri 19 June 2026 462.80 (3.69%) 459.95 449.00 - 496.00 1.284 times
Fri 12 June 2026 446.35 (-1.49%) 450.00 439.00 - 469.00 0.2215 times
Fri 05 June 2026 453.10 (4.22%) 432.75 431.00 - 457.30 0.4083 times
Fri 29 May 2026 434.75 (-3.64%) 448.95 431.00 - 469.40 0.589 times
Fri 22 May 2026 451.15 (3.14%) 438.45 418.00 - 456.00 0.5041 times

weekly chart SmartworksCoworking

Monthly price and charts SmartworksCoworking

Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 432.03 and 496.98

Monthly Target 1416.38
Monthly Target 2447.67
Monthly Target 3481.33333333333
Monthly Target 4512.62
Monthly Target 5546.28

Monthly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Tue 28 July 2026 478.95 (-1.48%) 484.90 450.05 - 515.00 1.7596 times
Tue 30 June 2026 486.15 (11.82%) 432.75 431.00 - 499.00 0.8034 times
Fri 29 May 2026 434.75 (0.52%) 433.00 418.00 - 479.70 0.7423 times
Thu 30 April 2026 432.50 (16.12%) 381.50 368.00 - 475.00 1.22 times
Mon 30 March 2026 372.45 (-9.17%) 409.90 361.50 - 417.00 0.797 times
Fri 27 February 2026 410.05 (-11.38%) 462.70 388.00 - 476.25 0.7418 times
Fri 30 January 2026 462.70 (-6.48%) 498.70 430.00 - 528.25 0.7826 times
Wed 31 December 2025 494.75 (2.93%) 480.00 423.10 - 502.00 0.791 times
Fri 28 November 2025 480.65 (-17.08%) 575.65 475.10 - 619.00 1.0741 times
Fri 31 October 2025 579.65 (3.19%) 559.10 532.05 - 617.90 1.288 times
Tue 30 September 2025 561.75 (14.83%) 489.00 486.70 - 586.00 2.3555 times

monthly chart SmartworksCoworking

DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS

DMA (daily moving average) of Smartworks Coworking SMARTWORKS

DMA period DMA value
5 day DMA 483.39
12 day DMA 477.59
20 day DMA 474.63
35 day DMA 472.17
50 day DMA 463.76
100 day DMA 438.08
150 day DMA 445.28
200 day DMA 468.38

EMA (exponential moving average) of Smartworks Coworking SMARTWORKS

EMA period EMA current EMA prev EMA prev2
5 day EMA481.9483.38482.57
12 day EMA478.99479477.91
20 day EMA476475.69474.71
35 day EMA469.16468.58467.61
50 day EMA463.84463.22462.33

SMA (simple moving average) of Smartworks Coworking SMARTWORKS

SMA period SMA current SMA prev SMA prev2
5 day SMA483.39487.6487.81
12 day SMA477.59476.49474.24
20 day SMA474.63474.99475.35
35 day SMA472.17471.38470.47
50 day SMA463.76462.93462
100 day SMA438.08437.3436.61
150 day SMA445.28445.23445.2
200 day SMA468.38468.82469.2
Back to top | Use Dark Theme