SmartlinkHoldings SMARTLINK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink Holdings SMARTLINK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartlinkHoldings

Strong Daily Stock price targets for SmartlinkHoldings SMARTLINK_BE are 209.69 and 224.59

Daily Target 1198.04
Daily Target 2206.43
Daily Target 3212.94
Daily Target 4221.33
Daily Target 5227.84

Daily price and volume Smartlink Holdings

Date Closing Open Range Volume
Fri 16 October 2026 214.82 (0.17%) 213.38 204.55 - 219.45 1.1844 times
Thu 15 October 2026 214.45 (-0.73%) 213.87 213.87 - 220.00 0.6855 times
Wed 14 October 2026 216.03 (-1.33%) 220.00 214.85 - 220.00 0.3628 times
Tue 13 October 2026 218.95 (1.12%) 216.00 210.31 - 224.29 0.1892 times
Mon 12 October 2026 216.53 (-2.42%) 226.91 216.00 - 226.91 0.9103 times
Tue 06 October 2026 221.90 (-0.36%) 226.95 218.00 - 233.83 3.0576 times
Mon 05 October 2026 222.70 (5%) 220.00 216.71 - 222.70 0.9685 times
Thu 01 October 2026 212.10 (4.24%) 209.00 209.00 - 218.99 1.1808 times
Tue 29 September 2026 203.47 (-2.43%) 209.00 203.00 - 216.94 0.412 times
Mon 28 September 2026 208.53 (-3.2%) 215.11 205.25 - 215.11 1.0491 times
Fri 25 September 2026 215.43 (-1.1%) 220.00 215.05 - 222.40 0.2482 times

Daily chart SmartlinkHoldings

Weekly price and charts SmartlinkHoldings

Strong weekly Stock price targets for SmartlinkHoldings SMARTLINK_BE are 198.51 and 220.87

Weekly Target 1193.07
Weekly Target 2203.94
Weekly Target 3215.42666666667
Weekly Target 4226.3
Weekly Target 5237.79

Weekly price and volumes for Smartlink Holdings

Date Closing Open Range Volume
Fri 16 October 2026 214.82 (-3.19%) 226.91 204.55 - 226.91 0.6744 times
Tue 06 October 2026 221.90 (4.62%) 220.00 216.71 - 233.83 0.8149 times
Thu 01 October 2026 212.10 (-1.55%) 215.11 203.00 - 218.99 0.5347 times
Fri 25 September 2026 215.43 (-2.28%) 220.00 212.51 - 225.10 0.4245 times
Fri 18 September 2026 220.45 (-4.28%) 233.30 213.55 - 241.81 1.7449 times
Fri 11 September 2026 230.30 (7.71%) 218.09 203.61 - 230.54 1.7482 times
Fri 04 September 2026 213.81 (-5.81%) 229.45 205.00 - 233.00 1.5232 times
Fri 28 August 2026 227.00 (0.3%) 226.10 218.15 - 230.00 0.5149 times
Fri 21 August 2026 226.31 (0.35%) 225.51 221.25 - 231.95 0.7419 times
Fri 14 August 2026 225.51 (4.8%) 209.05 209.05 - 232.05 1.2784 times
Fri 07 August 2026 215.19 (7.38%) 207.00 207.00 - 231.98 1.3068 times

weekly chart SmartlinkHoldings

Monthly price and charts SmartlinkHoldings

Strong monthly Stock price targets for SmartlinkHoldings SMARTLINK_BE are 209.69 and 238.97

Monthly Target 1188.45
Monthly Target 2201.64
Monthly Target 3217.73333333333
Monthly Target 4230.92
Monthly Target 5247.01

Monthly price and volumes Smartlink Holdings

Date Closing Open Range Volume
Fri 16 October 2026 214.82 (5.58%) 209.00 204.55 - 233.83 0.3496 times
Tue 29 September 2026 203.47 (-6.03%) 216.00 203.00 - 241.81 1.0185 times
Mon 31 August 2026 216.52 (8.04%) 207.00 207.00 - 233.00 0.9189 times
Fri 31 July 2026 200.40 (11.32%) 181.90 171.01 - 225.90 1.8589 times
Tue 30 June 2026 180.02 (12.15%) 160.52 148.00 - 188.90 1.1015 times
Fri 29 May 2026 160.52 (3.75%) 163.33 151.00 - 169.80 0.7861 times
Fri 21 February 2025 154.72 (-13.91%) 186.00 149.89 - 186.00 0.7537 times
Fri 31 January 2025 179.71 (-8.36%) 196.15 160.00 - 204.99 1.4359 times
Tue 31 December 2024 196.10 (-1.7%) 199.61 196.10 - 229.65 0.5609 times
Fri 29 November 2024 199.50 (-13.51%) 230.65 186.00 - 240.90 1.216 times
Thu 31 October 2024 230.65 (-7.74%) 250.00 217.30 - 267.80 0.7746 times

monthly chart SmartlinkHoldings

DMA SMA EMA moving averages of Smartlink Holdings SMARTLINK_BE

DMA (daily moving average) of Smartlink Holdings SMARTLINK_BE

DMA period DMA value
5 day DMA 216.16
12 day DMA 215.23
20 day DMA 217.99
35 day DMA 217.73
50 day DMA 218.27
100 day DMA 198.1
150 day DMA 193.76
200 day DMA 201.38

EMA (exponential moving average) of Smartlink Holdings SMARTLINK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA215.78216.26217.16
12 day EMA216.23216.49216.86
20 day EMA216.54216.72216.96
35 day EMA216.99217.12217.28
50 day EMA217.05217.14217.25

SMA (simple moving average) of Smartlink Holdings SMARTLINK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA216.16217.57219.22
12 day SMA215.23215.53216.33
20 day SMA217.99218.23217.98
35 day SMA217.73218.01218.37
50 day SMA218.27218.07217.85
100 day SMA198.1197.5196.91
150 day SMA193.76193.72193.7
200 day SMA201.38201.57201.7
Back to top | Use Dark Theme