SmartlinkHoldings SMARTLINK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink Holdings SMARTLINK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartlinkHoldings

Strong Daily Stock price targets for SmartlinkHoldings SMARTLINK_BE are 223.52 and 232.4

Daily Target 1217.3
Daily Target 2220.86
Daily Target 3226.18
Daily Target 4229.74
Daily Target 5235.06

Daily price and volume Smartlink Holdings

Date Closing Open Range Volume
Thu 20 August 2026 224.42 (-1.21%) 222.62 222.62 - 231.50 0.6226 times
Wed 19 August 2026 227.16 (2.09%) 222.00 222.00 - 230.00 1.1368 times
Tue 18 August 2026 222.50 (-0.56%) 227.45 221.25 - 227.45 0.6853 times
Mon 17 August 2026 223.76 (-0.78%) 225.51 221.75 - 231.95 0.6067 times
Fri 14 August 2026 225.51 (2.04%) 220.00 220.00 - 232.05 1.721 times
Thu 13 August 2026 221.00 (1.13%) 222.45 215.00 - 225.50 2.3726 times
Wed 12 August 2026 218.54 (2.1%) 217.50 214.10 - 223.00 0.4126 times
Tue 11 August 2026 214.05 (-1.81%) 225.00 212.00 - 225.00 0.9006 times
Mon 10 August 2026 218.00 (1.31%) 209.05 209.05 - 219.21 0.454 times
Fri 07 August 2026 215.19 (-2.4%) 220.00 212.65 - 222.00 1.0879 times
Thu 06 August 2026 220.48 (-4.38%) 230.59 219.90 - 230.59 0.9888 times

Daily chart SmartlinkHoldings

Weekly price and charts SmartlinkHoldings

Strong weekly Stock price targets for SmartlinkHoldings SMARTLINK_BE are 217.49 and 228.19

Weekly Target 1215.17
Weekly Target 2219.8
Weekly Target 3225.87333333333
Weekly Target 4230.5
Weekly Target 5236.57

Weekly price and volumes for Smartlink Holdings

Date Closing Open Range Volume
Thu 20 August 2026 224.42 (-0.48%) 225.51 221.25 - 231.95 0.4321 times
Fri 14 August 2026 225.51 (4.8%) 209.05 209.05 - 232.05 0.8299 times
Fri 07 August 2026 215.19 (7.38%) 207.00 207.00 - 231.98 0.8483 times
Fri 31 July 2026 200.40 (-0.74%) 201.90 198.00 - 215.00 0.4662 times
Fri 24 July 2026 201.90 (-3.01%) 211.49 200.25 - 225.90 1.5281 times
Fri 17 July 2026 208.16 (11.43%) 180.20 180.20 - 215.25 2.155 times
Fri 10 July 2026 186.81 (7.42%) 175.75 171.01 - 186.81 1.3275 times
Fri 03 July 2026 173.90 (-3%) 171.36 170.40 - 188.00 0.9127 times
Thu 25 June 2026 179.27 (5.85%) 172.55 171.20 - 188.90 0.9354 times
Fri 19 June 2026 169.37 (2.04%) 167.00 161.10 - 172.55 0.5647 times
Fri 12 June 2026 165.99 (4.36%) 163.00 152.50 - 170.00 0.8575 times

weekly chart SmartlinkHoldings

Monthly price and charts SmartlinkHoldings

Strong monthly Stock price targets for SmartlinkHoldings SMARTLINK_BE are 215.71 and 240.76

Monthly Target 1196.11
Monthly Target 2210.26
Monthly Target 3221.15666666667
Monthly Target 4235.31
Monthly Target 5246.21

Monthly price and volumes Smartlink Holdings

Date Closing Open Range Volume
Thu 20 August 2026 224.42 (11.99%) 207.00 207.00 - 232.05 0.591 times
Fri 31 July 2026 200.40 (11.32%) 181.90 171.01 - 225.90 1.6709 times
Tue 30 June 2026 180.02 (12.15%) 160.52 148.00 - 188.90 0.9901 times
Fri 29 May 2026 160.52 (3.75%) 163.33 151.00 - 169.80 0.7065 times
Fri 21 February 2025 154.72 (-13.91%) 186.00 149.89 - 186.00 0.6774 times
Fri 31 January 2025 179.71 (-8.36%) 196.15 160.00 - 204.99 1.2907 times
Tue 31 December 2024 196.10 (-1.7%) 199.61 196.10 - 229.65 0.5042 times
Fri 29 November 2024 199.50 (-13.51%) 230.65 186.00 - 240.90 1.093 times
Thu 31 October 2024 230.65 (-7.74%) 250.00 217.30 - 267.80 0.6962 times
Fri 30 August 2024 250.00 (-17.79%) 303.00 222.10 - 303.75 1.78 times
Wed 31 July 2024 304.10 (8.7%) 289.30 279.00 - 336.00 1.395 times

monthly chart SmartlinkHoldings

DMA SMA EMA moving averages of Smartlink Holdings SMARTLINK_BE

DMA (daily moving average) of Smartlink Holdings SMARTLINK_BE

DMA period DMA value
5 day DMA 224.67
12 day DMA 221.77
20 day DMA 216.16
35 day DMA 206.79
50 day DMA 196.08
100 day DMA 183.86
150 day DMA 192.73
200 day DMA 213.79

EMA (exponential moving average) of Smartlink Holdings SMARTLINK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA223.96223.73222.02
12 day EMA220.66219.98218.67
20 day EMA216.11215.24213.99
35 day EMA205.9204.81203.49
50 day EMA195.92194.76193.44

SMA (simple moving average) of Smartlink Holdings SMARTLINK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA224.67223.99222.26
12 day SMA221.77221.48220.08
20 day SMA216.16215.37214.73
35 day SMA206.79205.5204.15
50 day SMA196.08194.84193.58
100 day SMA183.86183.57183.27
150 day SMA192.73192.75192.8
200 day SMA213.79214.21214.55
Back to top | Use Dark Theme