SmartlinkHoldings SMARTLINK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink Holdings SMARTLINK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartlinkHoldings

Strong Daily Stock price targets for SmartlinkHoldings SMARTLINK_BE are 167.26 and 172.01

Daily Target 1163.39
Daily Target 2166.38
Daily Target 3168.14
Daily Target 4171.13
Daily Target 5172.89

Daily price and volume Smartlink Holdings

Date Closing Open Range Volume
Fri 19 June 2026 169.37 (1.12%) 167.50 165.15 - 169.90 0.2687 times
Thu 18 June 2026 167.50 (1.52%) 167.00 165.50 - 169.50 1.4743 times
Wed 17 June 2026 165.00 (-0.22%) 165.05 161.10 - 168.50 0.4638 times
Tue 16 June 2026 165.37 (0.59%) 172.55 162.06 - 172.55 0.8172 times
Mon 15 June 2026 164.40 (-0.96%) 167.00 161.15 - 167.00 0.9465 times
Fri 12 June 2026 165.99 (3.55%) 162.80 160.40 - 167.45 1.0474 times
Thu 11 June 2026 160.30 (-1.67%) 160.00 160.00 - 162.01 0.3316 times
Wed 10 June 2026 163.02 (0.44%) 165.00 162.01 - 167.00 0.6157 times
Tue 09 June 2026 162.30 (-1.25%) 170.00 162.00 - 170.00 0.4471 times
Mon 08 June 2026 164.35 (3.33%) 163.00 152.50 - 167.00 3.5876 times
Fri 05 June 2026 159.05 (0.65%) 154.00 154.00 - 160.00 0.4571 times

Daily chart SmartlinkHoldings

Weekly price and charts SmartlinkHoldings

Strong weekly Stock price targets for SmartlinkHoldings SMARTLINK_BE are 165.24 and 176.69

Weekly Target 1156.22
Weekly Target 2162.8
Weekly Target 3167.67333333333
Weekly Target 4174.25
Weekly Target 5179.12

Weekly price and volumes for Smartlink Holdings

Date Closing Open Range Volume
Fri 19 June 2026 169.37 (2.04%) 167.00 161.10 - 172.55 0.6491 times
Fri 12 June 2026 165.99 (4.36%) 163.00 152.50 - 170.00 0.9856 times
Fri 05 June 2026 159.05 (-0.92%) 160.52 148.00 - 166.00 0.8679 times
Fri 29 May 2026 160.52 (1.89%) 156.99 151.00 - 164.80 1.0412 times
Fri 22 May 2026 157.55 (1.83%) 163.33 156.27 - 169.80 1.8587 times
Fri 21 February 2025 154.72 (-7.59%) 171.61 149.89 - 171.61 1.5076 times
Fri 14 February 2025 167.42 (-4.11%) 182.44 158.00 - 182.44 0.8764 times
Fri 07 February 2025 174.59 (-2.85%) 186.00 171.10 - 186.00 0.3964 times
Fri 31 January 2025 179.71 (-0.13%) 179.95 160.00 - 179.95 0.9301 times
Fri 24 January 2025 179.95 (-6.29%) 192.00 172.05 - 194.00 0.8871 times
Fri 17 January 2025 192.02 (1.16%) 190.00 178.00 - 204.99 2.8227 times

weekly chart SmartlinkHoldings

Monthly price and charts SmartlinkHoldings

Strong monthly Stock price targets for SmartlinkHoldings SMARTLINK_BE are 158.69 and 183.24

Monthly Target 1138.76
Monthly Target 2154.06
Monthly Target 3163.30666666667
Monthly Target 4178.61
Monthly Target 5187.86

Monthly price and volumes Smartlink Holdings

Date Closing Open Range Volume
Fri 19 June 2026 169.37 (5.51%) 160.52 148.00 - 172.55 0.5762 times
Fri 29 May 2026 160.52 (3.75%) 163.33 151.00 - 169.80 0.6677 times
Fri 21 February 2025 154.72 (-13.91%) 186.00 149.89 - 186.00 0.6402 times
Fri 31 January 2025 179.71 (-8.36%) 196.15 160.00 - 204.99 1.2197 times
Tue 31 December 2024 196.10 (-1.7%) 199.61 196.10 - 229.65 0.4765 times
Fri 29 November 2024 199.50 (-13.51%) 230.65 186.00 - 240.90 1.0329 times
Thu 31 October 2024 230.65 (-7.74%) 250.00 217.30 - 267.80 0.658 times
Fri 30 August 2024 250.00 (-17.79%) 303.00 222.10 - 303.75 1.6821 times
Wed 31 July 2024 304.10 (8.7%) 289.30 279.00 - 336.00 1.3183 times
Fri 28 June 2024 279.75 (2.81%) 278.00 252.00 - 313.95 1.7283 times
Fri 31 May 2024 272.10 (211.15%) 317.00 268.00 - 324.00 2.3149 times

monthly chart SmartlinkHoldings

DMA SMA EMA moving averages of Smartlink Holdings SMARTLINK_BE

DMA (daily moving average) of Smartlink Holdings SMARTLINK_BE

DMA period DMA value
5 day DMA 166.33
12 day DMA 163.72
20 day DMA 160.79
35 day DMA 162.82
50 day DMA 167.48
100 day DMA 185.94
150 day DMA 211.55
200 day DMA 224.9

EMA (exponential moving average) of Smartlink Holdings SMARTLINK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA166.7165.36164.29
12 day EMA164.28163.35162.59
20 day EMA163.62163.02162.55
35 day EMA166.06165.87165.77
50 day EMA169.27169.27169.34

SMA (simple moving average) of Smartlink Holdings SMARTLINK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA166.33165.65164.21
12 day SMA163.72162.37161.21
20 day SMA160.79160.54160.27
35 day SMA162.82162.98163.18
50 day SMA167.48168.04168.48
100 day SMA185.94186.64187.27
150 day SMA211.55212.51213.45
200 day SMA224.9224.49224.09
Back to top | Use Dark Theme