Login or Join
HomepageSmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets SmartlinkNetwork
Strong Daily Stock price targets for SmartlinkNetwork SMARTLINK are 128.15 and 137.14
| Daily Target 1 | 121.44 |
| Daily Target 2 | 125.87 |
| Daily Target 3 | 130.43 |
| Daily Target 4 | 134.86 |
| Daily Target 5 | 139.42 |
Daily price and volume Smartlink Network
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 130.30 (1.59%) | 126.00 | 126.00 - 134.99 | 0.8322 times | Wed 11 February 2026 | 128.26 (-2.83%) | 132.66 | 127.10 - 132.66 | 0.3005 times | Tue 10 February 2026 | 132.00 (4.41%) | 130.00 | 127.36 - 132.23 | 2.2004 times | Mon 09 February 2026 | 126.43 (-1.91%) | 128.90 | 125.52 - 130.99 | 1.9207 times | Fri 06 February 2026 | 128.89 (-0.72%) | 132.00 | 128.02 - 132.00 | 0.4783 times | Thu 05 February 2026 | 129.83 (0.17%) | 129.99 | 126.15 - 132.00 | 1.5698 times | Wed 04 February 2026 | 129.61 (1.95%) | 130.99 | 127.51 - 131.00 | 0.7919 times | Tue 03 February 2026 | 127.13 (0.28%) | 130.01 | 126.01 - 130.79 | 0.4062 times | Mon 02 February 2026 | 126.78 (1.24%) | 127.99 | 124.01 - 133.85 | 1.2408 times | Sun 01 February 2026 | 125.23 (-1.59%) | 123.01 | 123.00 - 127.99 | 0.2592 times | Fri 30 January 2026 | 127.25 (1.43%) | 121.01 | 120.20 - 127.95 | 0.7553 times |
Weekly price and charts SmartlinkNetwork
Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 127.91 and 137.38
| Weekly Target 1 | 120.8 |
| Weekly Target 2 | 125.55 |
| Weekly Target 3 | 130.27 |
| Weekly Target 4 | 135.02 |
| Weekly Target 5 | 139.74 |
Weekly price and volumes for Smartlink Network
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 130.30 (1.09%) | 128.90 | 125.52 - 134.99 | 0.7402 times | Fri 06 February 2026 | 128.89 (1.29%) | 123.01 | 123.00 - 133.85 | 0.6687 times | Fri 30 January 2026 | 127.25 (4.48%) | 120.00 | 116.09 - 127.95 | 0.5514 times | Fri 23 January 2026 | 121.79 (-1.65%) | 127.00 | 118.00 - 133.94 | 1.2843 times | Fri 16 January 2026 | 123.83 (-2.59%) | 127.12 | 123.00 - 129.00 | 0.8705 times | Fri 09 January 2026 | 127.12 (-3.29%) | 133.99 | 127.00 - 133.99 | 0.946 times | Fri 02 January 2026 | 131.45 (-0.73%) | 131.00 | 129.12 - 134.85 | 0.6303 times | Fri 26 December 2025 | 132.41 (0.78%) | 131.54 | 130.20 - 136.90 | 1.5769 times | Fri 19 December 2025 | 131.38 (-0.88%) | 134.93 | 124.00 - 135.94 | 1.3468 times | Fri 12 December 2025 | 132.55 (-2.41%) | 133.51 | 130.02 - 137.00 | 1.3848 times | Fri 05 December 2025 | 135.83 (1.12%) | 134.32 | 131.20 - 141.99 | 0.7386 times |
Monthly price and charts SmartlinkNetwork
Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 126.65 and 138.64
| Monthly Target 1 | 117.44 |
| Monthly Target 2 | 123.87 |
| Monthly Target 3 | 129.43 |
| Monthly Target 4 | 135.86 |
| Monthly Target 5 | 141.42 |
Monthly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 130.30 (2.4%) | 123.01 | 123.00 - 134.99 | 0.1827 times | Fri 30 January 2026 | 127.25 (-3.59%) | 132.00 | 116.09 - 133.99 | 0.4885 times | Wed 31 December 2025 | 131.99 (-1.73%) | 134.32 | 124.00 - 141.99 | 0.7214 times | Fri 28 November 2025 | 134.32 (1.98%) | 132.00 | 128.32 - 160.45 | 2.6936 times | Fri 31 October 2025 | 131.71 (-7.68%) | 150.00 | 127.00 - 155.00 | 1.1374 times | Tue 30 September 2025 | 142.66 (-2.96%) | 149.12 | 135.00 - 163.90 | 0.914 times | Fri 29 August 2025 | 147.01 (0.73%) | 143.22 | 139.51 - 156.00 | 0.4171 times | Thu 31 July 2025 | 145.94 (-8.52%) | 160.70 | 144.00 - 162.01 | 0.7063 times | Mon 30 June 2025 | 159.54 (-0.26%) | 156.12 | 149.01 - 173.49 | 1.6581 times | Fri 30 May 2025 | 159.95 (5%) | 150.08 | 140.02 - 172.99 | 1.0809 times | Wed 30 April 2025 | 152.34 (20.23%) | 132.06 | 119.50 - 168.00 | 2.0364 times |
Indicator Analysis of SmartlinkNetwork
Please login to view indicator analysis. or View indicator analysis of SmartlinkNetwork SMARTLINK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value |
| 5 day DMA | 129.18 |
| 12 day DMA | 128.1 |
| 20 day DMA | 126.08 |
| 35 day DMA | 127.6 |
| 50 day DMA | 129.19 |
| 100 day DMA | 134.18 |
| 150 day DMA | 139.06 |
| 200 day DMA | 143.79 |
EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.34 | 128.86 | 129.16 |
| 12 day EMA | 128.2 | 127.82 | 127.74 |
| 20 day EMA | 127.78 | 127.51 | 127.43 |
| 35 day EMA | 128.45 | 128.34 | 128.35 |
| 50 day EMA | 129.64 | 129.61 | 129.67 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.18 | 129.08 | 129.35 |
| 12 day SMA | 128.1 | 127.73 | 127.24 |
| 20 day SMA | 126.08 | 125.77 | 125.65 |
| 35 day SMA | 127.6 | 127.71 | 127.86 |
| 50 day SMA | 129.19 | 129.3 | 129.42 |
| 100 day SMA | 134.18 | 134.47 | 134.73 |
| 150 day SMA | 139.06 | 139.23 | 139.43 |
| 200 day SMA | 143.79 | 143.92 | 144.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.