Login or Join
HomepageSmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets SmartlinkNetwork
Strong Daily Stock price targets for SmartlinkNetwork SMARTLINK are 132.76 and 136.18
| Daily Target 1 | 130.07 |
| Daily Target 2 | 132.03 |
| Daily Target 3 | 133.48666666667 |
| Daily Target 4 | 135.45 |
| Daily Target 5 | 136.91 |
Daily price and volume Smartlink Network
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 134.00 (0.44%) | 131.55 | 131.52 - 134.94 | 1.2468 times | Wed 10 December 2025 | 133.41 (1.26%) | 131.10 | 131.10 - 137.00 | 2.7322 times | Tue 09 December 2025 | 131.75 (-0.25%) | 131.60 | 130.02 - 135.04 | 1.692 times | Mon 08 December 2025 | 132.08 (-2.76%) | 133.51 | 130.50 - 134.39 | 0.527 times | Fri 05 December 2025 | 135.83 (0.1%) | 135.69 | 134.05 - 136.50 | 0.2614 times | Thu 04 December 2025 | 135.70 (-0.32%) | 132.10 | 132.10 - 136.55 | 0.2028 times | Wed 03 December 2025 | 136.13 (0.18%) | 136.41 | 134.69 - 136.71 | 0.4071 times | Tue 02 December 2025 | 135.89 (1.41%) | 131.21 | 131.20 - 141.99 | 2.4766 times | Mon 01 December 2025 | 134.00 (-0.24%) | 134.32 | 133.32 - 136.89 | 0.1859 times | Fri 28 November 2025 | 134.32 (-0.46%) | 130.17 | 130.17 - 135.49 | 0.2682 times | Thu 27 November 2025 | 134.94 (0.83%) | 135.83 | 132.42 - 135.83 | 0.5196 times |
Weekly price and charts SmartlinkNetwork
Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 132.01 and 138.99
| Weekly Target 1 | 126.69 |
| Weekly Target 2 | 130.35 |
| Weekly Target 3 | 133.67333333333 |
| Weekly Target 4 | 137.33 |
| Weekly Target 5 | 140.65 |
Weekly price and volumes for Smartlink Network
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 134.00 (-1.35%) | 133.51 | 130.02 - 137.00 | 0.4233 times | Fri 05 December 2025 | 135.83 (1.12%) | 134.32 | 131.20 - 141.99 | 0.2413 times | Fri 28 November 2025 | 134.32 (0.98%) | 133.06 | 128.32 - 135.90 | 0.2266 times | Fri 21 November 2025 | 133.01 (-0.9%) | 134.22 | 132.00 - 141.00 | 0.4998 times | Fri 14 November 2025 | 134.22 (-7.93%) | 145.78 | 132.00 - 145.78 | 0.9433 times | Fri 07 November 2025 | 145.78 (10.68%) | 132.00 | 132.00 - 160.45 | 5.118 times | Fri 31 October 2025 | 131.71 (-1.04%) | 137.92 | 131.00 - 137.97 | 0.3935 times | Fri 24 October 2025 | 133.09 (2.43%) | 130.65 | 130.00 - 137.03 | 0.2317 times | Fri 17 October 2025 | 129.93 (-11.51%) | 148.50 | 127.00 - 148.51 | 1.6009 times | Fri 10 October 2025 | 146.83 (-2.52%) | 155.00 | 142.00 - 155.00 | 0.3216 times | Fri 03 October 2025 | 150.62 (0.17%) | 150.51 | 141.20 - 153.97 | 0.5059 times |
Monthly price and charts SmartlinkNetwork
Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 126.03 and 138
| Monthly Target 1 | 123.37 |
| Monthly Target 2 | 128.68 |
| Monthly Target 3 | 135.33666666667 |
| Monthly Target 4 | 140.65 |
| Monthly Target 5 | 147.31 |
Monthly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 134.00 (-0.24%) | 134.32 | 130.02 - 141.99 | 0.2034 times | Fri 28 November 2025 | 134.32 (1.98%) | 132.00 | 128.32 - 160.45 | 2.0772 times | Fri 31 October 2025 | 131.71 (-7.68%) | 150.00 | 127.00 - 155.00 | 0.8771 times | Tue 30 September 2025 | 142.66 (-2.96%) | 149.12 | 135.00 - 163.90 | 0.7048 times | Fri 29 August 2025 | 147.01 (0.73%) | 143.22 | 139.51 - 156.00 | 0.3217 times | Thu 31 July 2025 | 145.94 (-8.52%) | 160.70 | 144.00 - 162.01 | 0.5447 times | Mon 30 June 2025 | 159.54 (-0.26%) | 156.12 | 149.01 - 173.49 | 1.2786 times | Fri 30 May 2025 | 159.95 (5%) | 150.08 | 140.02 - 172.99 | 0.8335 times | Wed 30 April 2025 | 152.34 (20.23%) | 132.06 | 119.50 - 168.00 | 1.5704 times | Fri 28 March 2025 | 126.71 (-9.74%) | 145.99 | 123.99 - 146.60 | 1.5887 times | Fri 28 February 2025 | 140.39 (-43.48%) | 150.01 | 140.02 - 158.93 | 0.0884 times |
Indicator Analysis of SmartlinkNetwork
Please login to view indicator analysis. or View indicator analysis of SmartlinkNetwork SMARTLINK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value |
| 5 day DMA | 133.41 |
| 12 day DMA | 134.32 |
| 20 day DMA | 133.68 |
| 35 day DMA | 134.46 |
| 50 day DMA | 136.39 |
| 100 day DMA | 142.6 |
| 150 day DMA | 147.83 |
| 200 day DMA | 147.35 |
EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.63 | 133.45 | 133.47 |
| 12 day EMA | 133.92 | 133.9 | 133.99 |
| 20 day EMA | 134.36 | 134.4 | 134.5 |
| 35 day EMA | 135.87 | 135.98 | 136.13 |
| 50 day EMA | 137.47 | 137.61 | 137.78 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.41 | 133.75 | 134.3 |
| 12 day SMA | 134.32 | 134.2 | 133.85 |
| 20 day SMA | 133.68 | 133.65 | 133.71 |
| 35 day SMA | 134.46 | 134.47 | 134.45 |
| 50 day SMA | 136.39 | 136.69 | 137.03 |
| 100 day SMA | 142.6 | 142.79 | 142.97 |
| 150 day SMA | 147.83 | 147.94 | 148.04 |
| 200 day SMA | 147.35 | 148.11 | 148.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.