SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Networking Equipment sector

Daily price and charts and targets SmartlinkNetwork

Strong Daily Stock price targets for SmartlinkNetwork SMARTLINK are 117.24 and 121.51

Daily Target 1116.14
Daily Target 2118.33
Daily Target 3120.41333333333
Daily Target 4122.6
Daily Target 5124.68

Daily price and volume Smartlink Network

Date Closing Open Range Volume
Wed 08 April 2026 120.51 (0.71%) 121.89 118.23 - 122.50 0.5927 times
Tue 07 April 2026 119.66 (-0.24%) 116.50 116.50 - 119.97 0.3313 times
Mon 06 April 2026 119.95 (3.73%) 116.25 116.25 - 121.90 0.9754 times
Thu 02 April 2026 115.64 (3.65%) 118.99 112.13 - 118.99 0.5439 times
Wed 01 April 2026 111.57 (6.75%) 113.97 109.99 - 113.97 0.2764 times
Mon 30 March 2026 104.52 (-6.14%) 116.89 103.50 - 116.89 2.4053 times
Fri 27 March 2026 111.36 (-4.96%) 117.14 110.50 - 117.15 1.9001 times
Wed 25 March 2026 117.17 (1.8%) 117.49 116.00 - 118.00 0.8973 times
Tue 24 March 2026 115.10 (0.42%) 121.99 112.01 - 121.99 0.7982 times
Mon 23 March 2026 114.62 (-4.47%) 119.49 112.00 - 119.49 1.2793 times
Fri 20 March 2026 119.98 (2.56%) 118.00 115.77 - 120.00 0.6084 times

Daily chart SmartlinkNetwork

Weekly price and charts SmartlinkNetwork

Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 118.38 and 124.63

Weekly Target 1113.5
Weekly Target 2117.01
Weekly Target 3119.75333333333
Weekly Target 4123.26
Weekly Target 5126

Weekly price and volumes for Smartlink Network

Date Closing Open Range Volume
Wed 08 April 2026 120.51 (4.21%) 116.25 116.25 - 122.50 0.644 times
Thu 02 April 2026 115.64 (3.84%) 116.89 103.50 - 118.99 1.0936 times
Fri 27 March 2026 111.36 (-7.18%) 119.49 110.50 - 121.99 1.6528 times
Fri 20 March 2026 119.98 (1.21%) 121.50 114.01 - 121.50 1.012 times
Fri 13 March 2026 118.54 (-1.33%) 122.50 112.97 - 122.50 0.8468 times
Fri 06 March 2026 120.14 (-3.05%) 123.30 115.20 - 123.49 0.8437 times
Fri 27 February 2026 123.92 (-1.3%) 123.04 118.21 - 128.00 0.7981 times
Fri 20 February 2026 125.55 (0.46%) 131.99 122.21 - 131.99 0.7754 times
Fri 13 February 2026 124.98 (-3.03%) 128.90 124.00 - 134.99 1.4118 times
Fri 06 February 2026 128.89 (1.29%) 123.01 123.00 - 133.85 0.9218 times
Fri 30 January 2026 127.25 (4.48%) 120.00 116.09 - 127.95 0.7601 times

weekly chart SmartlinkNetwork

Monthly price and charts SmartlinkNetwork

Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 115.25 and 127.76

Monthly Target 1105.16
Monthly Target 2112.83
Monthly Target 3117.66666666667
Monthly Target 4125.34
Monthly Target 5130.18

Monthly price and volumes Smartlink Network

Date Closing Open Range Volume
Wed 08 April 2026 120.51 (15.3%) 113.97 109.99 - 122.50 0.1082 times
Mon 30 March 2026 104.52 (-15.66%) 123.30 103.50 - 123.49 0.6066 times
Fri 27 February 2026 123.92 (-2.62%) 123.01 118.21 - 134.99 0.4583 times
Fri 30 January 2026 127.25 (-3.59%) 132.00 116.09 - 133.99 0.6091 times
Wed 31 December 2025 131.99 (-1.73%) 134.32 124.00 - 141.99 0.8995 times
Fri 28 November 2025 134.32 (1.98%) 132.00 128.32 - 160.45 3.359 times
Fri 31 October 2025 131.71 (-7.68%) 150.00 127.00 - 155.00 1.4184 times
Tue 30 September 2025 142.66 (-2.96%) 149.12 135.00 - 163.90 1.1398 times
Fri 29 August 2025 147.01 (0.73%) 143.22 139.51 - 156.00 0.5202 times
Thu 31 July 2025 145.94 (-8.52%) 160.70 144.00 - 162.01 0.8808 times
Mon 30 June 2025 159.54 (-0.26%) 156.12 149.01 - 173.49 2.0677 times

monthly chart SmartlinkNetwork

DMA SMA EMA moving averages of Smartlink Network SMARTLINK

DMA (daily moving average) of Smartlink Network SMARTLINK

DMA period DMA value
5 day DMA 117.47
12 day DMA 115.59
20 day DMA 116.29
35 day DMA 119.13
50 day DMA 121.54
100 day DMA 126.32
150 day DMA 132.15
200 day DMA 136.85

EMA (exponential moving average) of Smartlink Network SMARTLINK

EMA period EMA current EMA prev EMA prev2
5 day EMA117.98116.71115.24
12 day EMA116.67115.97115.3
20 day EMA117.14116.79116.49
35 day EMA118.93118.84118.79
50 day EMA121.27121.3121.37

SMA (simple moving average) of Smartlink Network SMARTLINK

SMA period SMA current SMA prev SMA prev2
5 day SMA117.47114.27112.61
12 day SMA115.59115.48115.27
20 day SMA116.29116.27116.24
35 day SMA119.13119.41119.66
50 day SMA121.54121.52121.55
100 day SMA126.32126.46126.62
150 day SMA132.15132.33132.51
200 day SMA136.85137.04137.24
Back to top | Use Dark Theme