SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets SmartlinkNetwork
Strong Daily Stock price targets for SmartlinkNetwork SMARTLINK are 170.2 and 173.6
Daily Target 1 | 167.72 |
Daily Target 2 | 169.28 |
Daily Target 3 | 171.11666666667 |
Daily Target 4 | 172.68 |
Daily Target 5 | 174.52 |
Daily price and volume Smartlink Network
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 170.85 (0.74%) | 169.55 | 169.55 - 172.95 | 0.5042 times | Wed 27 March 2024 | 169.60 (-0.62%) | 173.75 | 169.10 - 173.75 | 0.7088 times | Tue 26 March 2024 | 170.65 (0.35%) | 172.95 | 170.00 - 172.95 | 0.2942 times | Fri 22 March 2024 | 170.05 (-0.03%) | 170.10 | 169.05 - 170.80 | 1.2055 times | Thu 21 March 2024 | 170.10 (1.37%) | 168.05 | 168.00 - 175.00 | 0.6214 times | Wed 20 March 2024 | 167.80 (-0.24%) | 168.55 | 167.70 - 170.15 | 0.334 times | Tue 19 March 2024 | 168.20 (-2.94%) | 173.50 | 167.95 - 174.75 | 0.5836 times | Mon 18 March 2024 | 173.30 (2.15%) | 168.00 | 168.00 - 175.00 | 2.7603 times | Fri 15 March 2024 | 169.65 (1.83%) | 166.05 | 158.35 - 169.95 | 1.904 times | Thu 14 March 2024 | 166.60 (4.62%) | 158.00 | 158.00 - 167.00 | 1.0839 times | Wed 13 March 2024 | 159.25 (-2.9%) | 163.00 | 158.10 - 171.10 | 1.8083 times |
Weekly price and charts SmartlinkNetwork
Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 167.65 and 172.3
Weekly Target 1 | 166.58 |
Weekly Target 2 | 168.72 |
Weekly Target 3 | 171.23333333333 |
Weekly Target 4 | 173.37 |
Weekly Target 5 | 175.88 |
Weekly price and volumes for Smartlink Network
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 170.85 (0.47%) | 172.95 | 169.10 - 173.75 | 0.3834 times | Fri 22 March 2024 | 170.05 (0.24%) | 168.00 | 167.70 - 175.00 | 1.4002 times | Fri 15 March 2024 | 169.65 (-0.12%) | 169.90 | 158.00 - 171.80 | 1.4952 times | Thu 07 March 2024 | 169.85 (-0.88%) | 171.35 | 168.00 - 173.00 | 0.6222 times | Sat 02 March 2024 | 171.35 (-1.64%) | 171.40 | 169.95 - 177.00 | 0.4853 times | Fri 23 February 2024 | 174.20 (0.2%) | 173.95 | 170.70 - 177.05 | 0.5971 times | Fri 16 February 2024 | 173.85 (-0.91%) | 173.10 | 168.10 - 175.75 | 0.7037 times | Fri 09 February 2024 | 175.45 (-3.17%) | 182.90 | 170.20 - 183.60 | 1.023 times | Fri 02 February 2024 | 181.20 (1.34%) | 180.50 | 180.10 - 188.00 | 1.9609 times | Thu 25 January 2024 | 178.80 (-2.51%) | 184.95 | 175.10 - 187.70 | 1.329 times | Fri 19 January 2024 | 183.40 (3.27%) | 176.30 | 176.00 - 199.70 | 10.0245 times |
Monthly price and charts SmartlinkNetwork
Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 155.93 and 172.93
Monthly Target 1 | 150.95 |
Monthly Target 2 | 160.9 |
Monthly Target 3 | 167.95 |
Monthly Target 4 | 177.9 |
Monthly Target 5 | 184.95 |
Monthly price and volumes Smartlink Network
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 170.85 (0.18%) | 173.90 | 158.00 - 175.00 | 0.4292 times | Thu 29 February 2024 | 170.55 (-7.23%) | 187.95 | 168.10 - 187.95 | 0.3489 times | Wed 31 January 2024 | 183.85 (1.38%) | 182.70 | 174.70 - 199.70 | 1.7431 times | Fri 29 December 2023 | 181.35 (8.11%) | 167.65 | 163.55 - 186.00 | 0.9431 times | Thu 30 November 2023 | 167.75 (-1.47%) | 169.00 | 165.55 - 204.95 | 0.4936 times | Tue 31 October 2023 | 170.25 (-6.22%) | 184.55 | 162.50 - 193.50 | 0.8082 times | Fri 29 September 2023 | 181.55 (5.98%) | 174.70 | 160.00 - 191.95 | 1.1189 times | Thu 31 August 2023 | 171.30 (-0.7%) | 172.50 | 165.00 - 184.40 | 1.2937 times | Mon 31 July 2023 | 172.50 (4.7%) | 168.70 | 156.65 - 185.70 | 1.9232 times | Fri 30 June 2023 | 164.75 (2.46%) | 157.70 | 155.00 - 174.95 | 0.8982 times | Wed 31 May 2023 | 160.80 (3.81%) | 157.55 | 145.40 - 162.60 | 0.7786 times |
Indicator Analysis of SmartlinkNetwork
Please login to view indicator analysis. or View indicator analysis of SmartlinkNetwork SMARTLINK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
DMA period | DMA value |
5 day DMA | 170.25 |
12 day DMA | 168.34 |
20 day DMA | 168.95 |
35 day DMA | 170.75 |
50 day DMA | 173.79 |
100 day DMA | 173.47 |
150 day DMA | 174.81 |
200 day DMA | 173.31 |
EMA (exponential moving average) of Smartlink Network SMARTLINK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 170.09 | 169.71 | 169.77 |
12 day EMA | 169.56 | 169.33 | 169.28 |
20 day EMA | 169.93 | 169.83 | 169.85 |
35 day EMA | 171.75 | 171.8 | 171.93 |
50 day EMA | 174.01 | 174.14 | 174.33 |
SMA (simple moving average) of Smartlink Network SMARTLINK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 170.25 | 169.64 | 169.36 |
12 day SMA | 168.34 | 168.07 | 168.09 |
20 day SMA | 168.95 | 169.01 | 169.2 |
35 day SMA | 170.75 | 170.92 | 171.16 |
50 day SMA | 173.79 | 174.27 | 174.44 |
100 day SMA | 173.47 | 173.5 | 173.53 |
150 day SMA | 174.81 | 174.78 | 174.77 |
200 day SMA | 173.31 | 173.31 | 173.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.