SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Networking Equipment sector

Daily price and charts and targets SmartlinkNetwork

Strong Daily Stock price targets for SmartlinkNetwork SMARTLINK are 170.2 and 173.6

Daily Target 1167.72
Daily Target 2169.28
Daily Target 3171.11666666667
Daily Target 4172.68
Daily Target 5174.52

Daily price and volume Smartlink Network

Date Closing Open Range Volume
Thu 28 March 2024 170.85 (0.74%) 169.55 169.55 - 172.95 0.5042 times
Wed 27 March 2024 169.60 (-0.62%) 173.75 169.10 - 173.75 0.7088 times
Tue 26 March 2024 170.65 (0.35%) 172.95 170.00 - 172.95 0.2942 times
Fri 22 March 2024 170.05 (-0.03%) 170.10 169.05 - 170.80 1.2055 times
Thu 21 March 2024 170.10 (1.37%) 168.05 168.00 - 175.00 0.6214 times
Wed 20 March 2024 167.80 (-0.24%) 168.55 167.70 - 170.15 0.334 times
Tue 19 March 2024 168.20 (-2.94%) 173.50 167.95 - 174.75 0.5836 times
Mon 18 March 2024 173.30 (2.15%) 168.00 168.00 - 175.00 2.7603 times
Fri 15 March 2024 169.65 (1.83%) 166.05 158.35 - 169.95 1.904 times
Thu 14 March 2024 166.60 (4.62%) 158.00 158.00 - 167.00 1.0839 times
Wed 13 March 2024 159.25 (-2.9%) 163.00 158.10 - 171.10 1.8083 times

 Daily chart SmartlinkNetwork

Weekly price and charts SmartlinkNetwork

Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 167.65 and 172.3

Weekly Target 1166.58
Weekly Target 2168.72
Weekly Target 3171.23333333333
Weekly Target 4173.37
Weekly Target 5175.88

Weekly price and volumes for Smartlink Network

Date Closing Open Range Volume
Thu 28 March 2024 170.85 (0.47%) 172.95 169.10 - 173.75 0.3834 times
Fri 22 March 2024 170.05 (0.24%) 168.00 167.70 - 175.00 1.4002 times
Fri 15 March 2024 169.65 (-0.12%) 169.90 158.00 - 171.80 1.4952 times
Thu 07 March 2024 169.85 (-0.88%) 171.35 168.00 - 173.00 0.6222 times
Sat 02 March 2024 171.35 (-1.64%) 171.40 169.95 - 177.00 0.4853 times
Fri 23 February 2024 174.20 (0.2%) 173.95 170.70 - 177.05 0.5971 times
Fri 16 February 2024 173.85 (-0.91%) 173.10 168.10 - 175.75 0.7037 times
Fri 09 February 2024 175.45 (-3.17%) 182.90 170.20 - 183.60 1.023 times
Fri 02 February 2024 181.20 (1.34%) 180.50 180.10 - 188.00 1.9609 times
Thu 25 January 2024 178.80 (-2.51%) 184.95 175.10 - 187.70 1.329 times
Fri 19 January 2024 183.40 (3.27%) 176.30 176.00 - 199.70 10.0245 times

 weekly chart SmartlinkNetwork

Monthly price and charts SmartlinkNetwork

Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 155.93 and 172.93

Monthly Target 1150.95
Monthly Target 2160.9
Monthly Target 3167.95
Monthly Target 4177.9
Monthly Target 5184.95

Monthly price and volumes Smartlink Network

Date Closing Open Range Volume
Thu 28 March 2024 170.85 (0.18%) 173.90 158.00 - 175.00 0.4292 times
Thu 29 February 2024 170.55 (-7.23%) 187.95 168.10 - 187.95 0.3489 times
Wed 31 January 2024 183.85 (1.38%) 182.70 174.70 - 199.70 1.7431 times
Fri 29 December 2023 181.35 (8.11%) 167.65 163.55 - 186.00 0.9431 times
Thu 30 November 2023 167.75 (-1.47%) 169.00 165.55 - 204.95 0.4936 times
Tue 31 October 2023 170.25 (-6.22%) 184.55 162.50 - 193.50 0.8082 times
Fri 29 September 2023 181.55 (5.98%) 174.70 160.00 - 191.95 1.1189 times
Thu 31 August 2023 171.30 (-0.7%) 172.50 165.00 - 184.40 1.2937 times
Mon 31 July 2023 172.50 (4.7%) 168.70 156.65 - 185.70 1.9232 times
Fri 30 June 2023 164.75 (2.46%) 157.70 155.00 - 174.95 0.8982 times
Wed 31 May 2023 160.80 (3.81%) 157.55 145.40 - 162.60 0.7786 times

 monthly chart SmartlinkNetwork

DMA SMA EMA moving averages of Smartlink Network SMARTLINK

DMA (daily moving average) of Smartlink Network SMARTLINK

DMA period DMA value
5 day DMA 170.25
12 day DMA 168.34
20 day DMA 168.95
35 day DMA 170.75
50 day DMA 173.79
100 day DMA 173.47
150 day DMA 174.81
200 day DMA 173.31

EMA (exponential moving average) of Smartlink Network SMARTLINK

EMA period EMA current EMA prev EMA prev2
5 day EMA170.09169.71169.77
12 day EMA169.56169.33169.28
20 day EMA169.93169.83169.85
35 day EMA171.75171.8171.93
50 day EMA174.01174.14174.33

SMA (simple moving average) of Smartlink Network SMARTLINK

SMA period SMA current SMA prev SMA prev2
5 day SMA170.25169.64169.36
12 day SMA168.34168.07168.09
20 day SMA168.95169.01169.2
35 day SMA170.75170.92171.16
50 day SMA173.79174.27174.44
100 day SMA173.47173.5173.53
150 day SMA174.81174.78174.77
200 day SMA173.31173.31173.3
Back to top | Use Dark Theme