SmartenPower SMARTEN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smarten Power SMARTEN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartenPower

Strong Daily Stock price targets for SmartenPower SMARTEN_ST are 84.88 and 86.68

Daily Target 183.38
Daily Target 284.57
Daily Target 385.183333333333
Daily Target 486.37
Daily Target 586.98

Daily price and volume Smarten Power

Date Closing Open Range Volume
Thu 12 November 2026 85.75 (58.8%) 85.70 84.00 - 85.80 4.2953 times
Fri 18 September 2026 54.00 (1.03%) 53.00 52.10 - 55.00 0.6711 times
Thu 17 September 2026 53.45 (1.04%) 51.00 51.00 - 54.90 1.4094 times
Wed 16 September 2026 52.90 (1.73%) 53.00 49.40 - 53.00 0.8054 times
Tue 15 September 2026 52.00 (-2.99%) 53.60 52.00 - 53.60 0.3356 times
Fri 11 September 2026 53.60 (0.09%) 53.60 53.60 - 53.60 0.0671 times
Thu 10 September 2026 53.55 (-4.38%) 54.40 53.50 - 55.00 0.8725 times
Wed 09 September 2026 56.00 (-0.27%) 55.00 53.75 - 56.00 0.7383 times
Tue 08 September 2026 56.15 (4.95%) 55.90 55.90 - 56.15 0.6711 times
Mon 07 September 2026 53.50 (-2.46%) 52.50 52.50 - 53.50 0.1342 times
Fri 04 September 2026 54.85 (0%) 54.85 54.85 - 54.85 0.0671 times

Daily chart SmartenPower

Weekly price and charts SmartenPower

Strong weekly Stock price targets for SmartenPower SMARTEN_ST are 84.88 and 86.68

Weekly Target 183.38
Weekly Target 284.57
Weekly Target 385.183333333333
Weekly Target 486.37
Weekly Target 586.98

Weekly price and volumes for Smarten Power

Date Closing Open Range Volume
Thu 12 November 2026 85.75 (58.8%) 85.70 84.00 - 85.80 0.9524 times
Fri 18 September 2026 54.00 (0.75%) 53.60 49.40 - 55.00 0.7143 times
Fri 11 September 2026 53.60 (-2.28%) 52.50 52.50 - 56.15 0.5506 times
Fri 04 September 2026 54.85 (-8.28%) 58.00 54.50 - 58.00 0.506 times
Fri 28 August 2026 59.80 (2.22%) 56.00 52.85 - 61.00 1.4881 times
Fri 21 August 2026 58.50 (21.75%) 48.00 48.00 - 61.20 1.875 times
Fri 14 August 2026 48.05 (-7.6%) 50.05 48.05 - 51.00 1.0268 times
Fri 07 August 2026 52.00 (-5.37%) 56.00 51.50 - 56.80 1.0268 times
Fri 31 July 2026 54.95 (-3.93%) 57.20 52.50 - 58.90 1.3393 times
Fri 24 July 2026 57.20 (-4.67%) 60.00 56.10 - 61.50 0.5208 times
Fri 17 July 2026 60.00 (-1.07%) 61.45 59.00 - 62.45 0.744 times

weekly chart SmartenPower

Monthly price and charts SmartenPower

Strong monthly Stock price targets for SmartenPower SMARTEN_ST are 84.88 and 86.68

Monthly Target 183.38
Monthly Target 284.57
Monthly Target 385.183333333333
Monthly Target 486.37
Monthly Target 586.98

Monthly price and volumes Smarten Power

Date Closing Open Range Volume
Thu 12 November 2026 85.75 (58.8%) 85.70 84.00 - 85.80 0.0502 times
Fri 18 September 2026 54.00 (-5.76%) 57.50 49.40 - 58.00 0.0807 times
Mon 31 August 2026 57.30 (4.28%) 56.00 48.00 - 61.20 0.2978 times
Fri 31 July 2026 54.95 (-7.96%) 59.50 52.50 - 62.90 0.2374 times
Tue 30 June 2026 59.70 (-60.62%) 65.00 59.40 - 66.00 0.1332 times
Fri 25 July 2025 151.60 (0%) 144.00 129.85 - 157.95 5.2007 times
Thu 12 November 2026 (0%) - 0 times

monthly chart SmartenPower

DMA SMA EMA moving averages of Smarten Power SMARTEN_ST

DMA (daily moving average) of Smarten Power SMARTEN_ST

DMA period DMA value
5 day DMA 59.62
12 day DMA 56.72
20 day DMA 56.94
35 day DMA 54.97
50 day DMA 56.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Smarten Power SMARTEN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3253.6153.42
12 day EMA5954.1454.17
20 day EMA57.4954.5254.57
35 day EMA57.0755.3855.46
50 day EMA56.9355.7555.82

SMA (simple moving average) of Smarten Power SMARTEN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6253.1953.1
12 day SMA56.7254.1354.41
20 day SMA56.9455.5655.64
35 day SMA54.9754.0654.1
50 day SMA56.1355.6655.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme