SmartenPower SMARTEN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smarten Power SMARTEN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartenPower

Strong Daily Stock price targets for SmartenPower SMARTEN_ST are 58.05 and 58.55

Daily Target 157.63
Daily Target 257.97
Daily Target 358.133333333333
Daily Target 458.47
Daily Target 558.63

Daily price and volume Smarten Power

Date Closing Open Range Volume
Thu 20 August 2026 58.30 (4.95%) 57.80 57.80 - 58.30 1.2281 times
Wed 19 August 2026 55.55 (4.91%) 55.50 55.00 - 55.55 2.807 times
Tue 18 August 2026 52.95 (4.96%) 52.90 51.10 - 52.95 1.2865 times
Mon 17 August 2026 50.45 (4.99%) 48.00 48.00 - 50.45 0.4094 times
Fri 14 August 2026 48.05 (-3.71%) 49.90 48.05 - 50.95 0.7018 times
Thu 13 August 2026 49.90 (-2.16%) 51.00 49.00 - 51.00 0.9357 times
Wed 12 August 2026 51.00 (4.94%) 48.60 48.60 - 51.00 1.1111 times
Tue 11 August 2026 48.60 (-4.24%) 50.00 48.30 - 50.00 0.4094 times
Mon 10 August 2026 50.75 (-2.4%) 50.05 49.45 - 51.00 0.8772 times
Fri 07 August 2026 52.00 (0%) 52.95 52.00 - 52.95 0.2339 times
Thu 06 August 2026 52.00 (-1.89%) 52.95 52.00 - 52.95 0.7018 times

Daily chart SmartenPower

Weekly price and charts SmartenPower

Strong weekly Stock price targets for SmartenPower SMARTEN_ST are 53.15 and 63.45

Weekly Target 144.57
Weekly Target 251.43
Weekly Target 354.866666666667
Weekly Target 461.73
Weekly Target 565.17

Weekly price and volumes for Smarten Power

Date Closing Open Range Volume
Thu 20 August 2026 58.30 (21.33%) 48.00 48.00 - 58.30 0.4975 times
Fri 14 August 2026 48.05 (-7.6%) 50.05 48.05 - 51.00 0.3503 times
Fri 07 August 2026 52.00 (-5.37%) 56.00 51.50 - 56.80 0.3503 times
Fri 31 July 2026 54.95 (-3.93%) 57.20 52.50 - 58.90 0.4569 times
Fri 24 July 2026 57.20 (-4.67%) 60.00 56.10 - 61.50 0.1777 times
Fri 17 July 2026 60.00 (-1.07%) 61.45 59.00 - 62.45 0.2538 times
Fri 10 July 2026 60.65 (1.76%) 59.35 59.30 - 62.90 0.467 times
Fri 03 July 2026 59.60 (0.34%) 61.10 58.90 - 62.45 0.2944 times
Thu 25 June 2026 59.40 (-60.82%) 65.00 59.40 - 66.00 0.7513 times
Fri 25 July 2025 151.60 (10.94%) 134.00 129.85 - 157.95 6.401 times
Fri 18 July 2025 136.65 (0%) 144.00 136.20 - 152.80 27.2893 times

weekly chart SmartenPower

Monthly price and charts SmartenPower

Strong monthly Stock price targets for SmartenPower SMARTEN_ST are 53.15 and 63.45

Monthly Target 144.57
Monthly Target 251.43
Monthly Target 354.866666666667
Monthly Target 461.73
Monthly Target 565.17

Monthly price and volumes Smarten Power

Date Closing Open Range Volume
Thu 20 August 2026 58.30 (6.1%) 56.00 48.00 - 58.30 0.1285 times
Fri 31 July 2026 54.95 (-7.96%) 59.50 52.50 - 62.90 0.165 times
Tue 30 June 2026 59.70 (-60.62%) 65.00 59.40 - 66.00 0.0926 times
Fri 25 July 2025 151.60 (0%) 144.00 129.85 - 157.95 3.6139 times
Fri 21 August 2026 (0%) - 0 times

monthly chart SmartenPower

DMA SMA EMA moving averages of Smarten Power SMARTEN_ST

DMA (daily moving average) of Smarten Power SMARTEN_ST

DMA period DMA value
5 day DMA 53.06
12 day DMA 51.88
20 day DMA 53.36
35 day DMA 56.28
50 day DMA 70.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Smarten Power SMARTEN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4352.550.98
12 day EMA53.3552.4551.89
20 day EMA55.5955.3155.28
35 day EMA64.3664.7265.26
50 day EMA72.8973.4974.22

SMA (simple moving average) of Smarten Power SMARTEN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0651.3850.47
12 day SMA51.8851.4551.37
20 day SMA53.3653.3953.51
35 day SMA56.2856.3156.43
50 day SMA70.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme