Login or Join
HomepageSmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smarten Power SMARTEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmartenPower
Strong Daily Stock price targets for SmartenPower SMARTEN_SM are 60.33 and 64.13
| Daily Target 1 | 57.38 |
| Daily Target 2 | 59.47 |
| Daily Target 3 | 61.183333333333 |
| Daily Target 4 | 63.27 |
| Daily Target 5 | 64.98 |
Daily price and volume Smarten Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 61.55 (3.45%) | 59.25 | 59.10 - 62.90 | 0.7463 times | Thu 23 April 2026 | 59.50 (-2.3%) | 59.00 | 59.00 - 60.35 | 0.5224 times | Wed 22 April 2026 | 60.90 (1.42%) | 60.00 | 60.00 - 61.00 | 0.8955 times | Tue 21 April 2026 | 60.05 (0.42%) | 60.00 | 59.30 - 60.85 | 0.8458 times | Mon 20 April 2026 | 59.80 (1.01%) | 62.00 | 59.00 - 62.00 | 1.0945 times | Fri 17 April 2026 | 59.20 (-0.17%) | 59.30 | 58.00 - 59.35 | 0.8706 times | Thu 16 April 2026 | 59.30 (-1.74%) | 60.25 | 59.00 - 61.90 | 1.0697 times | Wed 15 April 2026 | 60.35 (4.32%) | 58.50 | 57.80 - 62.90 | 1.99 times | Mon 13 April 2026 | 57.85 (-8.54%) | 58.05 | 57.50 - 59.90 | 1.393 times | Fri 10 April 2026 | 63.25 (1.2%) | 62.45 | 61.40 - 64.40 | 0.5721 times | Thu 09 April 2026 | 62.50 (-6.65%) | 67.50 | 62.25 - 67.50 | 0.4726 times |
Weekly price and charts SmartenPower
Strong weekly Stock price targets for SmartenPower SMARTEN_SM are 58.33 and 62.23
| Weekly Target 1 | 57.25 |
| Weekly Target 2 | 59.4 |
| Weekly Target 3 | 61.15 |
| Weekly Target 4 | 63.3 |
| Weekly Target 5 | 65.05 |
Weekly price and volumes for Smarten Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 61.55 (3.97%) | 62.00 | 59.00 - 62.90 | 1.0371 times | Fri 17 April 2026 | 59.20 (-6.4%) | 58.05 | 57.50 - 62.90 | 1.3451 times | Fri 10 April 2026 | 63.25 (30.01%) | 47.70 | 47.70 - 74.15 | 1.5336 times | Thu 02 April 2026 | 48.65 (6.22%) | 42.00 | 42.00 - 49.00 | 0.5845 times | Fri 27 March 2026 | 45.80 (-11.92%) | 52.00 | 45.25 - 52.00 | 2.1245 times | Fri 20 March 2026 | 52.00 (-9.64%) | 59.00 | 51.10 - 59.00 | 1.3451 times | Fri 13 March 2026 | 57.55 (-2.54%) | 57.50 | 56.00 - 60.80 | 0.5468 times | Fri 06 March 2026 | 59.05 (-0.92%) | 57.00 | 55.05 - 60.00 | 0.5531 times | Fri 27 February 2026 | 59.60 (-2.21%) | 62.00 | 54.00 - 62.00 | 0.6788 times | Fri 20 February 2026 | 60.95 (1.08%) | 58.75 | 57.15 - 62.05 | 0.2514 times | Fri 13 February 2026 | 60.30 (2.03%) | 60.90 | 59.20 - 63.25 | 0.22 times |
Monthly price and charts SmartenPower
Strong monthly Stock price targets for SmartenPower SMARTEN_SM are 52.78 and 82.93
| Monthly Target 1 | 29.75 |
| Monthly Target 2 | 45.65 |
| Monthly Target 3 | 59.9 |
| Monthly Target 4 | 75.8 |
| Monthly Target 5 | 90.05 |
Monthly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 61.55 (42.97%) | 48.00 | 44.00 - 74.15 | 0.6456 times | Mon 30 March 2026 | 43.05 (-27.77%) | 57.00 | 42.00 - 60.80 | 0.7596 times | Fri 27 February 2026 | 59.60 (-1%) | 63.20 | 54.00 - 63.85 | 0.2639 times | Fri 30 January 2026 | 60.20 (-20.53%) | 75.75 | 58.75 - 78.60 | 0.1938 times | Wed 31 December 2025 | 75.75 (-0.72%) | 77.25 | 62.00 - 78.80 | 0.558 times | Fri 28 November 2025 | 76.30 (-12.55%) | 88.10 | 67.65 - 88.75 | 1.1257 times | Fri 31 October 2025 | 87.25 (-9.87%) | 92.20 | 86.30 - 96.45 | 0.4246 times | Tue 30 September 2025 | 96.80 (-4.82%) | 100.10 | 80.75 - 104.80 | 2.1453 times | Fri 29 August 2025 | 101.70 (-22.34%) | 130.95 | 94.10 - 130.95 | 2.5358 times | Thu 31 July 2025 | 130.95 (0%) | 151.60 | 120.05 - 157.60 | 1.3477 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartenPower
Please login to view indicator analysis. or View indicator analysis of SmartenPower SMARTEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Smarten Power SMARTEN_SM
DMA (daily moving average) of Smarten Power SMARTEN_SM
| DMA period | DMA value |
| 5 day DMA | 60.36 |
| 12 day DMA | 60.93 |
| 20 day DMA | 56.44 |
| 35 day DMA | 56.44 |
| 50 day DMA | 57.42 |
| 100 day DMA | 63.35 |
| 150 day DMA | 71.13 |
| 200 day DMA |
EMA (exponential moving average) of Smarten Power SMARTEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.48 | 59.95 | 60.17 |
| 12 day EMA | 59.42 | 59.03 | 58.95 |
| 20 day EMA | 58.41 | 58.08 | 57.93 |
| 35 day EMA | 58.05 | 57.84 | 57.74 |
| 50 day EMA | 57.92 | 57.77 | 57.7 |
SMA (simple moving average) of Smarten Power SMARTEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.36 | 59.89 | 59.85 |
| 12 day SMA | 60.93 | 61.09 | 60.65 |
| 20 day SMA | 56.44 | 55.78 | 55.41 |
| 35 day SMA | 56.44 | 56.38 | 56.34 |
| 50 day SMA | 57.42 | 57.38 | 57.39 |
| 100 day SMA | 63.35 | 63.43 | 63.51 |
| 150 day SMA | 71.13 | 71.31 | 71.53 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.