Login or Join
HomepageSmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smarten Power SMARTEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmartenPower
Strong Daily Stock price targets for SmartenPower SMARTEN_SM are 62.55 and 64.8
| Daily Target 1 | 61.95 |
| Daily Target 2 | 63.15 |
| Daily Target 3 | 64.2 |
| Daily Target 4 | 65.4 |
| Daily Target 5 | 66.45 |
Daily price and volume Smarten Power
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 64.35 (3.54%) | 64.90 | 63.00 - 65.25 | 1.879 times | Thu 18 June 2026 | 62.15 (4.98%) | 62.15 | 56.60 - 62.15 | 3.0022 times | Wed 17 June 2026 | 59.20 (9.94%) | 55.95 | 55.35 - 59.20 | 1.5767 times | Tue 16 June 2026 | 53.85 (4.26%) | 52.00 | 52.00 - 55.00 | 0.4968 times | Mon 15 June 2026 | 51.65 (1.27%) | 51.10 | 50.10 - 52.00 | 0.3888 times | Fri 12 June 2026 | 51.00 (5.05%) | 49.55 | 49.55 - 51.50 | 0.9287 times | Thu 11 June 2026 | 48.55 (4.97%) | 48.60 | 45.30 - 49.30 | 0.5832 times | Wed 10 June 2026 | 46.25 (2.78%) | 45.00 | 45.00 - 46.50 | 0.216 times | Tue 09 June 2026 | 45.00 (4.65%) | 45.50 | 44.10 - 45.50 | 0.432 times | Mon 08 June 2026 | 43.00 (-4.34%) | 44.50 | 43.00 - 45.00 | 0.4968 times | Fri 05 June 2026 | 44.95 (-1.32%) | 46.95 | 44.75 - 47.75 | 0.7127 times |
Weekly price and charts SmartenPower
Strong weekly Stock price targets for SmartenPower SMARTEN_SM are 57.23 and 72.38
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 54.55 |
| Weekly Target 3 | 59.9 |
| Weekly Target 4 | 69.7 |
| Weekly Target 5 | 75.05 |
Weekly price and volumes for Smarten Power
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 64.35 (26.18%) | 51.10 | 50.10 - 65.25 | 1.9362 times | Fri 12 June 2026 | 51.00 (13.46%) | 44.50 | 43.00 - 51.50 | 0.7005 times | Fri 05 June 2026 | 44.95 (-6.65%) | 49.95 | 44.75 - 49.95 | 0.4897 times | Fri 29 May 2026 | 48.15 (-0.31%) | 50.25 | 48.00 - 50.25 | 0.2961 times | Fri 22 May 2026 | 48.30 (-2.03%) | 49.00 | 48.20 - 51.75 | 0.4214 times | Fri 15 May 2026 | 49.30 (-6.01%) | 52.55 | 48.20 - 52.55 | 0.5638 times | Fri 08 May 2026 | 52.45 (-2.96%) | 54.10 | 49.15 - 54.15 | 1.5945 times | Thu 30 April 2026 | 54.05 (-12.19%) | 65.00 | 54.05 - 73.00 | 1.8394 times | Fri 24 April 2026 | 61.55 (3.97%) | 62.00 | 59.00 - 62.90 | 0.9396 times | Fri 17 April 2026 | 59.20 (-6.4%) | 58.05 | 57.50 - 62.90 | 1.2187 times | Fri 10 April 2026 | 63.25 (30.01%) | 47.70 | 47.70 - 74.15 | 1.3895 times |
Monthly price and charts SmartenPower
Strong monthly Stock price targets for SmartenPower SMARTEN_SM are 53.68 and 75.93
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 49.82 |
| Monthly Target 3 | 57.533333333333 |
| Monthly Target 4 | 72.07 |
| Monthly Target 5 | 79.78 |
Monthly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 64.35 (33.64%) | 49.95 | 43.00 - 65.25 | 0.7169 times | Fri 29 May 2026 | 48.15 (-10.92%) | 54.10 | 48.00 - 54.15 | 0.6594 times | Thu 30 April 2026 | 54.05 (25.55%) | 48.00 | 44.00 - 74.15 | 1.2875 times | Mon 30 March 2026 | 43.05 (-27.77%) | 57.00 | 42.00 - 60.80 | 1.0185 times | Fri 27 February 2026 | 59.60 (-1%) | 63.20 | 54.00 - 63.85 | 0.3539 times | Fri 30 January 2026 | 60.20 (-20.53%) | 75.75 | 58.75 - 78.60 | 0.2599 times | Wed 31 December 2025 | 75.75 (-0.72%) | 77.25 | 62.00 - 78.80 | 0.7482 times | Fri 28 November 2025 | 76.30 (-12.55%) | 88.10 | 67.65 - 88.75 | 1.5095 times | Fri 31 October 2025 | 87.25 (-9.87%) | 92.20 | 86.30 - 96.45 | 0.5693 times | Tue 30 September 2025 | 96.80 (-4.82%) | 100.10 | 80.75 - 104.80 | 2.8767 times | Fri 29 August 2025 | 101.70 (-22.34%) | 130.95 | 94.10 - 130.95 | 3.4004 times |
Indicator Analysis of SmartenPower
Please login to view indicator analysis. or View indicator analysis of SmartenPower SMARTEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Smarten Power SMARTEN_SM
DMA (daily moving average) of Smarten Power SMARTEN_SM
| DMA period | DMA value |
| 5 day DMA | 58.24 |
| 12 day DMA | 51.29 |
| 20 day DMA | 49.99 |
| 35 day DMA | 50.31 |
| 50 day DMA | 53.73 |
| 100 day DMA | 55.77 |
| 150 day DMA | 61.14 |
| 200 day DMA | 68.89 |
EMA (exponential moving average) of Smarten Power SMARTEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.07 | 56.43 | 53.57 |
| 12 day EMA | 54.21 | 52.37 | 50.59 |
| 20 day EMA | 52.46 | 51.21 | 50.06 |
| 35 day EMA | 52.66 | 51.97 | 51.37 |
| 50 day EMA | 54.02 | 53.6 | 53.25 |
SMA (simple moving average) of Smarten Power SMARTEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.24 | 55.57 | 52.85 |
| 12 day SMA | 51.29 | 49.82 | 48.48 |
| 20 day SMA | 49.99 | 49.31 | 48.69 |
| 35 day SMA | 50.31 | 50.19 | 50.32 |
| 50 day SMA | 53.73 | 53.71 | 53.55 |
| 100 day SMA | 55.77 | 55.77 | 55.85 |
| 150 day SMA | 61.14 | 61.28 | 61.42 |
| 200 day SMA | 68.89 | 69.09 | 69.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.