Login or Join
HomepageSmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smarten Power SMARTEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmartenPower
Strong Daily Stock price targets for SmartenPower SMARTEN_SM are 53.05 and 57.55
| Daily Target 1 | 51.87 |
| Daily Target 2 | 54.23 |
| Daily Target 3 | 56.366666666667 |
| Daily Target 4 | 58.73 |
| Daily Target 5 | 60.87 |
Daily price and volume Smarten Power
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 56.60 (-4.71%) | 58.50 | 54.00 - 58.50 | 3.84 times | Mon 23 February 2026 | 59.40 (-2.54%) | 62.00 | 57.50 - 62.00 | 1.92 times | Fri 20 February 2026 | 60.95 (-0.08%) | 59.00 | 59.00 - 60.95 | 0.8 times | Thu 19 February 2026 | 61.00 (5.17%) | 59.70 | 59.70 - 62.05 | 1.28 times | Wed 18 February 2026 | 58.00 (-0.17%) | 58.10 | 58.00 - 58.10 | 0.24 times | Tue 17 February 2026 | 58.10 (-1.53%) | 59.00 | 57.15 - 59.00 | 0.56 times | Mon 16 February 2026 | 59.00 (-2.16%) | 58.75 | 58.75 - 59.05 | 0.32 times | Fri 13 February 2026 | 60.30 (-2.43%) | 59.25 | 59.25 - 60.30 | 0.24 times | Thu 12 February 2026 | 61.80 (-1.83%) | 60.00 | 60.00 - 61.80 | 0.16 times | Wed 11 February 2026 | 62.95 (1.53%) | 63.25 | 62.00 - 63.25 | 0.64 times | Tue 10 February 2026 | 62.00 (3.08%) | 61.80 | 60.00 - 62.00 | 0.72 times |
Weekly price and charts SmartenPower
Strong weekly Stock price targets for SmartenPower SMARTEN_SM are 51.3 and 59.3
| Weekly Target 1 | 49.53 |
| Weekly Target 2 | 53.07 |
| Weekly Target 3 | 57.533333333333 |
| Weekly Target 4 | 61.07 |
| Weekly Target 5 | 65.53 |
Weekly price and volumes for Smarten Power
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 56.60 (-7.14%) | 62.00 | 54.00 - 62.00 | 0.9536 times | Fri 20 February 2026 | 60.95 (1.08%) | 58.75 | 57.15 - 62.05 | 0.5298 times | Fri 13 February 2026 | 60.30 (2.03%) | 60.90 | 59.20 - 63.25 | 0.4636 times | Fri 06 February 2026 | 59.10 (-1.83%) | 63.20 | 55.50 - 63.85 | 1.1656 times | Fri 30 January 2026 | 60.20 (-6.88%) | 65.20 | 58.75 - 65.20 | 0.8212 times | Fri 23 January 2026 | 64.65 (-6.58%) | 69.50 | 63.00 - 69.50 | 0.3974 times | Fri 16 January 2026 | 69.20 (-1.77%) | 70.45 | 66.10 - 70.45 | 0.3974 times | Fri 09 January 2026 | 70.45 (-9.51%) | 78.60 | 68.95 - 78.60 | 0.7815 times | Fri 02 January 2026 | 77.85 (2.91%) | 75.85 | 73.85 - 78.80 | 0.9139 times | Fri 26 December 2025 | 75.65 (18.85%) | 64.05 | 62.00 - 76.75 | 3.5762 times | Fri 19 December 2025 | 63.65 (-6.88%) | 68.35 | 62.20 - 68.75 | 1.7483 times |
Monthly price and charts SmartenPower
Strong monthly Stock price targets for SmartenPower SMARTEN_SM are 50.38 and 60.23
| Monthly Target 1 | 48.3 |
| Monthly Target 2 | 52.45 |
| Monthly Target 3 | 58.15 |
| Monthly Target 4 | 62.3 |
| Monthly Target 5 | 68 |
Monthly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 56.60 (-5.98%) | 63.20 | 54.00 - 63.85 | 0.2139 times | Fri 30 January 2026 | 60.20 (-20.53%) | 75.75 | 58.75 - 78.60 | 0.1811 times | Wed 31 December 2025 | 75.75 (-0.72%) | 77.25 | 62.00 - 78.80 | 0.5215 times | Fri 28 November 2025 | 76.30 (-12.55%) | 88.10 | 67.65 - 88.75 | 1.0521 times | Fri 31 October 2025 | 87.25 (-9.87%) | 92.20 | 86.30 - 96.45 | 0.3968 times | Tue 30 September 2025 | 96.80 (-4.82%) | 100.10 | 80.75 - 104.80 | 2.005 times | Fri 29 August 2025 | 101.70 (-22.34%) | 130.95 | 94.10 - 130.95 | 2.37 times | Thu 31 July 2025 | 130.95 (0%) | 151.60 | 120.05 - 157.60 | 1.2596 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartenPower
Please login to view indicator analysis. or View indicator analysis of SmartenPower SMARTEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Smarten Power SMARTEN_SM
DMA (daily moving average) of Smarten Power SMARTEN_SM
| DMA period | DMA value |
| 5 day DMA | 59.19 |
| 12 day DMA | 60.02 |
| 20 day DMA | 60.22 |
| 35 day DMA | 64.45 |
| 50 day DMA | 66.33 |
| 100 day DMA | 74.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smarten Power SMARTEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.79 | 59.89 | 60.14 |
| 12 day EMA | 59.82 | 60.41 | 60.59 |
| 20 day EMA | 61.05 | 61.52 | 61.74 |
| 35 day EMA | 63.28 | 63.67 | 63.92 |
| 50 day EMA | 65.92 | 66.3 | 66.58 |
SMA (simple moving average) of Smarten Power SMARTEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.19 | 59.49 | 59.41 |
| 12 day SMA | 60.02 | 60.23 | 60.28 |
| 20 day SMA | 60.22 | 60.65 | 60.91 |
| 35 day SMA | 64.45 | 65.05 | 65.49 |
| 50 day SMA | 66.33 | 66.63 | 66.82 |
| 100 day SMA | 74.08 | 74.45 | 74.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.