IcicipramcSmallietf SMALLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Smallietf SMALLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcSmallietf

Strong Daily Stock price targets for IcicipramcSmallietf SMALLIETF are 17.13 and 17.42

Daily Target 117.06
Daily Target 217.19
Daily Target 317.35
Daily Target 417.48
Daily Target 517.64

Daily price and volume Icicipramc Smallietf

Date Closing Open Range Volume
Fri 06 November 2026 17.32 (-1.09%) 17.51 17.22 - 17.51 3.1704 times
Thu 05 November 2026 17.51 (2.22%) 17.70 17.45 - 17.74 2.1544 times
Tue 03 November 2026 17.13 (0.41%) 17.20 17.03 - 17.20 1.2256 times
Mon 02 November 2026 17.06 (1.49%) 16.88 16.81 - 17.09 0.243 times
Fri 30 October 2026 16.81 (-1.93%) 17.38 16.78 - 17.38 0.3817 times
Thu 29 October 2026 17.14 (0.35%) 17.16 16.98 - 17.16 0.0991 times
Wed 28 October 2026 17.08 (0.53%) 16.99 16.90 - 17.10 0.17 times
Tue 27 October 2026 16.99 (2.16%) 16.83 16.67 - 17.00 0.3479 times
Mon 26 October 2026 16.63 (0.12%) 16.61 16.19 - 17.08 0.42 times
Fri 23 October 2026 16.61 (-1.83%) 16.80 16.25 - 17.34 1.788 times
Thu 22 October 2026 16.92 (-0.99%) 17.09 16.82 - 17.09 0.6394 times

Daily chart IcicipramcSmallietf

Weekly price and charts IcicipramcSmallietf

Strong weekly Stock price targets for IcicipramcSmallietf SMALLIETF are 17.07 and 18

Weekly Target 116.36
Weekly Target 216.84
Weekly Target 317.29
Weekly Target 417.77
Weekly Target 518.22

Weekly price and volumes for Icicipramc Smallietf

Date Closing Open Range Volume
Fri 06 November 2026 17.32 (3.03%) 16.88 16.81 - 17.74 1.4514 times
Fri 30 October 2026 16.81 (1.2%) 16.61 16.19 - 17.38 0.3031 times
Fri 23 October 2026 16.61 (-6.37%) 17.74 16.25 - 17.74 0.8709 times
Fri 16 October 2026 17.74 (-0.11%) 17.70 17.40 - 18.17 0.7077 times
Fri 09 October 2026 17.76 (0.4%) 17.94 17.40 - 18.27 1.6353 times
Thu 01 October 2026 17.69 (-3.12%) 18.02 17.41 - 18.48 1.2119 times
Fri 25 September 2026 18.26 (-0.49%) 18.35 18.07 - 18.95 0.8677 times
Fri 18 September 2026 18.35 (-0.27%) 18.40 17.40 - 18.40 1.0947 times
Fri 11 September 2026 18.40 (-0.92%) 18.57 18.24 - 18.79 0.7527 times
Fri 04 September 2026 18.57 (-0.05%) 18.76 18.08 - 19.00 1.1047 times
Fri 28 August 2026 18.58 (0.54%) 18.60 18.32 - 18.74 0.9245 times

weekly chart IcicipramcSmallietf

Monthly price and charts IcicipramcSmallietf

Strong monthly Stock price targets for IcicipramcSmallietf SMALLIETF are 17.07 and 18

Monthly Target 116.36
Monthly Target 216.84
Monthly Target 317.29
Monthly Target 417.77
Monthly Target 518.22

Monthly price and volumes Icicipramc Smallietf

Date Closing Open Range Volume
Fri 06 November 2026 17.32 (3.03%) 16.88 16.81 - 17.74 0.4051 times
Fri 30 October 2026 16.81 (-6.19%) 18.10 16.19 - 18.27 1.0806 times
Wed 30 September 2026 17.92 (-2.87%) 18.08 17.40 - 19.00 1.1849 times
Mon 31 August 2026 18.45 (2.61%) 18.15 18.05 - 19.49 1.363 times
Fri 31 July 2026 17.98 (1.3%) 18.03 17.43 - 18.68 1.8074 times
Tue 30 June 2026 17.75 (0%) 18.00 17.58 - 18.57 0.159 times
Sat 07 November 2026 (0%) - 0 times

monthly chart IcicipramcSmallietf

DMA SMA EMA moving averages of Icicipramc Smallietf SMALLIETF

DMA (daily moving average) of Icicipramc Smallietf SMALLIETF

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.02
20 day DMA 17.31
35 day DMA 17.63
50 day DMA 17.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicipramc Smallietf SMALLIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.217.04
12 day EMA17.2217.217.14
20 day EMA17.3217.3217.3
35 day EMA17.5717.5917.59
50 day EMA17.8617.8817.89

SMA (simple moving average) of Icicipramc Smallietf SMALLIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.1317.04
12 day SMA17.0217.0417.06
20 day SMA17.3117.3417.36
35 day SMA17.6317.6517.68
50 day SMA17.8817.917.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme