IcicipramcSmallietf SMALLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Smallietf SMALLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcSmallietf

Strong Daily Stock price targets for IcicipramcSmallietf SMALLIETF are 18.45 and 18.57

Daily Target 118.42
Daily Target 218.48
Daily Target 318.54
Daily Target 418.6
Daily Target 518.66

Daily price and volume Icicipramc Smallietf

Date Closing Open Range Volume
Mon 07 September 2026 18.54 (-0.16%) 18.57 18.48 - 18.60 1.3293 times
Fri 04 September 2026 18.57 (0.16%) 18.89 18.45 - 19.00 1.2307 times
Thu 03 September 2026 18.54 (1.15%) 18.51 18.39 - 18.56 0.3623 times
Wed 02 September 2026 18.33 (-0.76%) 18.47 18.21 - 18.50 1.1826 times
Tue 01 September 2026 18.47 (0.11%) 18.08 18.08 - 18.54 0.3821 times
Mon 31 August 2026 18.45 (-0.7%) 18.76 18.34 - 18.76 2.0268 times
Fri 28 August 2026 18.58 (0.38%) 18.56 18.43 - 18.62 1.5088 times
Thu 27 August 2026 18.51 (0.05%) 18.56 18.44 - 18.56 0.6769 times
Wed 26 August 2026 18.50 (0.38%) 18.68 18.45 - 18.68 0.5968 times
Tue 25 August 2026 18.43 (-0.11%) 18.40 18.32 - 18.47 0.7037 times
Mon 24 August 2026 18.45 (-0.16%) 18.60 18.42 - 18.74 0.853 times

Daily chart IcicipramcSmallietf

Weekly price and charts IcicipramcSmallietf

Strong weekly Stock price targets for IcicipramcSmallietf SMALLIETF are 18.45 and 18.57

Weekly Target 118.42
Weekly Target 218.48
Weekly Target 318.54
Weekly Target 418.6
Weekly Target 518.66

Weekly price and volumes for Icicipramc Smallietf

Date Closing Open Range Volume
Mon 07 September 2026 18.54 (-0.16%) 18.57 18.48 - 18.60 0.2455 times
Fri 04 September 2026 18.57 (-0.05%) 18.76 18.08 - 19.00 0.9575 times
Fri 28 August 2026 18.58 (0.54%) 18.60 18.32 - 18.74 0.8014 times
Fri 21 August 2026 18.48 (-0.48%) 18.78 18.16 - 18.78 0.6666 times
Fri 14 August 2026 18.57 (1.14%) 18.58 18.12 - 19.49 1.135 times
Fri 07 August 2026 18.36 (2.11%) 18.15 18.05 - 18.59 1.2552 times
Fri 31 July 2026 17.98 (-1.21%) 18.15 17.70 - 18.38 1.1441 times
Fri 24 July 2026 18.20 (0.89%) 18.07 17.43 - 18.58 1.2649 times
Fri 17 July 2026 18.04 (-0.66%) 18.15 17.65 - 18.37 1.1891 times
Fri 10 July 2026 18.16 (0.67%) 18.28 17.53 - 18.68 1.3408 times
Fri 03 July 2026 18.04 (0%) 17.76 17.58 - 18.57 0.9774 times

weekly chart IcicipramcSmallietf

Monthly price and charts IcicipramcSmallietf

Strong monthly Stock price targets for IcicipramcSmallietf SMALLIETF are 18.31 and 19.23

Monthly Target 117.62
Monthly Target 218.08
Monthly Target 318.54
Monthly Target 419
Monthly Target 519.46

Monthly price and volumes Icicipramc Smallietf

Date Closing Open Range Volume
Mon 07 September 2026 18.54 (0.49%) 18.08 18.08 - 19.00 0.2968 times
Mon 31 August 2026 18.45 (2.61%) 18.15 18.05 - 19.49 1.516 times
Fri 31 July 2026 17.98 (1.3%) 18.03 17.43 - 18.68 2.0104 times
Tue 30 June 2026 17.75 (0%) 18.00 17.58 - 18.57 0.1768 times
Mon 07 September 2026 (0%) - 0 times

monthly chart IcicipramcSmallietf

DMA SMA EMA moving averages of Icicipramc Smallietf SMALLIETF

DMA (daily moving average) of Icicipramc Smallietf SMALLIETF

DMA period DMA value
5 day DMA 18.49
12 day DMA 18.49
20 day DMA 18.46
35 day DMA 18.3
50 day DMA 18.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicipramc Smallietf SMALLIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5118.518.47
12 day EMA18.4818.4718.45
20 day EMA18.4318.4218.4
35 day EMA18.3318.3218.3
50 day EMA18.218.1918.17

SMA (simple moving average) of Icicipramc Smallietf SMALLIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4918.4718.47
12 day SMA18.4918.4818.46
20 day SMA18.4618.4618.45
35 day SMA18.318.2918.27
50 day SMA18.2118.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme