Login or Join
HomepageMiraeamcSmallcap SMALLCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Smallcap SMALLCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSmallcap
Strong Daily Stock price targets for MiraeamcSmallcap SMALLCAP are 48.55 and 49.05
| Daily Target 1 | 48.14 |
| Daily Target 2 | 48.46 |
| Daily Target 3 | 48.643333333333 |
| Daily Target 4 | 48.96 |
| Daily Target 5 | 49.14 |
Daily price and volume Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 48.77 (0.56%) | 48.50 | 48.33 - 48.83 | 0.3702 times | Mon 17 August 2026 | 48.50 (0.12%) | 48.44 | 48.21 - 48.62 | 0.937 times | Fri 14 August 2026 | 48.44 (-0.35%) | 48.62 | 48.30 - 48.78 | 0.9395 times | Thu 13 August 2026 | 48.61 (0.12%) | 48.55 | 48.47 - 49.24 | 2.8977 times | Wed 12 August 2026 | 48.55 (0.27%) | 48.41 | 48.40 - 48.73 | 0.5309 times | Tue 11 August 2026 | 48.42 (0.31%) | 49.47 | 47.78 - 49.47 | 0.5847 times | Mon 10 August 2026 | 48.27 (0.69%) | 47.94 | 47.94 - 48.50 | 0.7091 times | Fri 07 August 2026 | 47.94 (-0.64%) | 47.52 | 47.03 - 48.45 | 1.0037 times | Thu 06 August 2026 | 48.25 (0.33%) | 48.09 | 47.60 - 48.45 | 0.9418 times | Wed 05 August 2026 | 48.09 (1.01%) | 47.64 | 47.57 - 48.19 | 1.0854 times | Tue 04 August 2026 | 47.61 (0.44%) | 47.40 | 47.18 - 47.87 | 0.628 times |
Weekly price and charts MiraeamcSmallcap
Strong weekly Stock price targets for MiraeamcSmallcap SMALLCAP are 48.49 and 49.11
| Weekly Target 1 | 47.98 |
| Weekly Target 2 | 48.38 |
| Weekly Target 3 | 48.603333333333 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 49.22 |
Weekly price and volumes for Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 48.77 (0.68%) | 48.44 | 48.21 - 48.83 | 0.3184 times | Fri 14 August 2026 | 48.44 (1.04%) | 47.94 | 47.78 - 49.47 | 1.3789 times | Fri 07 August 2026 | 47.94 (2.37%) | 46.83 | 46.30 - 48.45 | 1.0668 times | Fri 31 July 2026 | 46.83 (0.67%) | 46.57 | 45.70 - 47.62 | 0.8672 times | Fri 24 July 2026 | 46.52 (-1.23%) | 46.60 | 46.01 - 47.85 | 0.8684 times | Fri 17 July 2026 | 47.10 (-0.59%) | 47.38 | 46.81 - 47.68 | 1.1579 times | Fri 10 July 2026 | 47.38 (0.79%) | 47.02 | 45.76 - 48.20 | 1.499 times | Fri 03 July 2026 | 47.01 (1.27%) | 45.91 | 45.20 - 47.18 | 0.8059 times | Thu 25 June 2026 | 46.42 (0.11%) | 46.37 | 45.90 - 47.71 | 1.2296 times | Fri 19 June 2026 | 46.37 (3.2%) | 45.38 | 45.15 - 46.80 | 0.8079 times | Fri 12 June 2026 | 44.93 (0.07%) | 44.80 | 43.65 - 45.07 | 0.8171 times |
Monthly price and charts MiraeamcSmallcap
Strong monthly Stock price targets for MiraeamcSmallcap SMALLCAP are 47.54 and 50.71
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 46.89 |
| Monthly Target 3 | 48.18 |
| Monthly Target 4 | 50.06 |
| Monthly Target 5 | 51.35 |
Monthly price and volumes Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 48.77 (4.14%) | 46.83 | 46.30 - 49.47 | 0.5562 times | Fri 31 July 2026 | 46.83 (0.99%) | 46.45 | 45.20 - 48.20 | 0.9797 times | Tue 30 June 2026 | 46.37 (3.04%) | 45.28 | 43.65 - 47.71 | 0.8065 times | Fri 29 May 2026 | 45.00 (2.06%) | 44.53 | 43.26 - 46.49 | 0.9363 times | Thu 30 April 2026 | 44.09 (17.04%) | 37.98 | 37.76 - 44.74 | 1.4071 times | Mon 30 March 2026 | 37.67 (-9.9%) | 41.81 | 37.34 - 41.81 | 1.6261 times | Fri 27 February 2026 | 41.81 (-0.52%) | 42.03 | 40.30 - 44.43 | 0.9127 times | Fri 30 January 2026 | 42.03 (-4.54%) | 44.25 | 40.26 - 44.89 | 0.9791 times | Wed 31 December 2025 | 44.03 (-1.52%) | 44.99 | 42.16 - 45.53 | 1.2123 times | Fri 28 November 2025 | 44.71 (-2.64%) | 46.14 | 44.26 - 46.46 | 0.5841 times | Fri 31 October 2025 | 45.92 (3.01%) | 44.82 | 44.50 - 54.50 | 0.7532 times |
Indicator Analysis of MiraeamcSmallcap
Please login to view indicator analysis. or View indicator analysis of MiraeamcSmallcap SMALLCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Smallcap SMALLCAP
DMA (daily moving average) of Miraeamc Smallcap SMALLCAP
| DMA period | DMA value |
| 5 day DMA | 48.57 |
| 12 day DMA | 48.24 |
| 20 day DMA | 47.69 |
| 35 day DMA | 47.44 |
| 50 day DMA | 46.92 |
| 100 day DMA | 45.11 |
| 150 day DMA | 43.95 |
| 200 day DMA | 44.12 |
EMA (exponential moving average) of Miraeamc Smallcap SMALLCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.54 | 48.43 | 48.4 |
| 12 day EMA | 48.22 | 48.12 | 48.05 |
| 20 day EMA | 47.89 | 47.8 | 47.73 |
| 35 day EMA | 47.35 | 47.27 | 47.2 |
| 50 day EMA | 46.92 | 46.84 | 46.77 |
SMA (simple moving average) of Miraeamc Smallcap SMALLCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.57 | 48.5 | 48.46 |
| 12 day SMA | 48.24 | 48.08 | 47.93 |
| 20 day SMA | 47.69 | 47.63 | 47.58 |
| 35 day SMA | 47.44 | 47.37 | 47.31 |
| 50 day SMA | 46.92 | 46.83 | 46.76 |
| 100 day SMA | 45.11 | 45.01 | 44.91 |
| 150 day SMA | 43.95 | 43.92 | 43.89 |
| 200 day SMA | 44.12 | 44.1 | 44.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.