Login or Join
HomepageMiraeamcSmallcap SMALLCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Smallcap SMALLCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSmallcap
Strong Daily Stock price targets for MiraeamcSmallcap SMALLCAP are 46.6 and 47.43
| Daily Target 1 | 46.37 |
| Daily Target 2 | 46.82 |
| Daily Target 3 | 47.203333333333 |
| Daily Target 4 | 47.65 |
| Daily Target 5 | 48.03 |
Daily price and volume Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 47.26 (0.11%) | 47.59 | 46.76 - 47.59 | 0.5862 times | Thu 08 October 2026 | 47.21 (-2.56%) | 48.01 | 47.08 - 48.62 | 1.4375 times | Wed 07 October 2026 | 48.45 (0.44%) | 49.20 | 47.53 - 49.20 | 0.7454 times | Tue 06 October 2026 | 48.24 (1.62%) | 47.60 | 47.47 - 48.42 | 0.8501 times | Mon 05 October 2026 | 47.47 (0.08%) | 48.61 | 46.66 - 48.61 | 1.0165 times | Thu 01 October 2026 | 47.43 (-0.9%) | 47.98 | 46.70 - 47.98 | 1.3364 times | Wed 30 September 2026 | 47.86 (0.29%) | 47.72 | 47.71 - 48.23 | 1.1724 times | Tue 29 September 2026 | 47.72 (-0.35%) | 47.58 | 47.35 - 48.98 | 1.1428 times | Mon 28 September 2026 | 47.89 (-1.64%) | 48.60 | 47.62 - 48.60 | 1.2804 times | Fri 25 September 2026 | 48.69 (0.37%) | 48.69 | 48.35 - 48.78 | 0.4324 times | Thu 24 September 2026 | 48.51 (-1.24%) | 49.02 | 48.36 - 49.13 | 1.4288 times |
Weekly price and charts MiraeamcSmallcap
Strong weekly Stock price targets for MiraeamcSmallcap SMALLCAP are 45.69 and 48.23
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 46.21 |
| Weekly Target 3 | 47.706666666667 |
| Weekly Target 4 | 48.75 |
| Weekly Target 5 | 50.25 |
Weekly price and volumes for Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 47.26 (-0.36%) | 48.61 | 46.66 - 49.20 | 0.7465 times | Thu 01 October 2026 | 47.43 (-2.59%) | 48.60 | 46.70 - 48.98 | 0.7943 times | Fri 25 September 2026 | 48.69 (-0.81%) | 49.08 | 48.35 - 50.20 | 0.7679 times | Fri 18 September 2026 | 49.09 (-0.1%) | 49.49 | 46.67 - 50.37 | 1.6311 times | Fri 11 September 2026 | 49.14 (0.49%) | 49.39 | 48.64 - 49.60 | 0.873 times | Fri 04 September 2026 | 48.90 (-0.51%) | 49.16 | 47.73 - 49.40 | 0.897 times | Fri 28 August 2026 | 49.15 (0.68%) | 48.10 | 48.00 - 49.38 | 0.8888 times | Fri 21 August 2026 | 48.82 (0.78%) | 48.44 | 48.21 - 49.98 | 0.7201 times | Fri 14 August 2026 | 48.44 (1.04%) | 47.94 | 47.78 - 49.47 | 1.5117 times | Fri 07 August 2026 | 47.94 (2.37%) | 46.83 | 46.30 - 48.45 | 1.1696 times | Fri 31 July 2026 | 46.83 (0.67%) | 46.57 | 45.70 - 47.62 | 0.9507 times |
Monthly price and charts MiraeamcSmallcap
Strong monthly Stock price targets for MiraeamcSmallcap SMALLCAP are 45.69 and 48.23
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 46.21 |
| Monthly Target 3 | 47.706666666667 |
| Monthly Target 4 | 48.75 |
| Monthly Target 5 | 50.25 |
Monthly price and volumes Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 47.26 (-1.25%) | 47.98 | 46.66 - 49.20 | 0.1862 times | Wed 30 September 2026 | 47.86 (-2.31%) | 49.14 | 46.67 - 50.37 | 0.8914 times | Mon 31 August 2026 | 48.99 (4.61%) | 46.83 | 46.30 - 49.98 | 0.8581 times | Fri 31 July 2026 | 46.83 (0.99%) | 46.45 | 45.20 - 48.20 | 1.0331 times | Tue 30 June 2026 | 46.37 (3.04%) | 45.28 | 43.65 - 47.71 | 0.8504 times | Fri 29 May 2026 | 45.00 (2.06%) | 44.53 | 43.26 - 46.49 | 0.9873 times | Thu 30 April 2026 | 44.09 (17.04%) | 37.98 | 37.76 - 44.74 | 1.4838 times | Mon 30 March 2026 | 37.67 (-9.9%) | 41.81 | 37.34 - 41.81 | 1.7148 times | Fri 27 February 2026 | 41.81 (-0.52%) | 42.03 | 40.30 - 44.43 | 0.9624 times | Fri 30 January 2026 | 42.03 (-4.54%) | 44.25 | 40.26 - 44.89 | 1.0325 times | Wed 31 December 2025 | 44.03 (-1.52%) | 44.99 | 42.16 - 45.53 | 1.2784 times |
Indicator Analysis of MiraeamcSmallcap
Please login to view indicator analysis. or View indicator analysis of MiraeamcSmallcap SMALLCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Smallcap SMALLCAP
DMA (daily moving average) of Miraeamc Smallcap SMALLCAP
| DMA period | DMA value |
| 5 day DMA | 47.73 |
| 12 day DMA | 47.99 |
| 20 day DMA | 48.24 |
| 35 day DMA | 48.56 |
| 50 day DMA | 48.41 |
| 100 day DMA | 47.24 |
| 150 day DMA | 45.46 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Miraeamc Smallcap SMALLCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.62 | 47.8 | 48.09 |
| 12 day EMA | 47.91 | 48.03 | 48.18 |
| 20 day EMA | 48.12 | 48.21 | 48.31 |
| 35 day EMA | 48.15 | 48.2 | 48.26 |
| 50 day EMA | 48.22 | 48.26 | 48.3 |
SMA (simple moving average) of Miraeamc Smallcap SMALLCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.73 | 47.76 | 47.89 |
| 12 day SMA | 47.99 | 48.11 | 48.26 |
| 20 day SMA | 48.24 | 48.35 | 48.46 |
| 35 day SMA | 48.56 | 48.6 | 48.64 |
| 50 day SMA | 48.41 | 48.41 | 48.4 |
| 100 day SMA | 47.24 | 47.21 | 47.18 |
| 150 day SMA | 45.46 | 45.42 | 45.39 |
| 200 day SMA | 44.79 | 44.77 | 44.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.