Login or Join
HomepageMiraeamcSmallcap SMALLCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Smallcap SMALLCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSmallcap
Strong Daily Stock price targets for MiraeamcSmallcap SMALLCAP are 42.7 and 43.15
| Daily Target 1 | 42.33 |
| Daily Target 2 | 42.62 |
| Daily Target 3 | 42.783333333333 |
| Daily Target 4 | 43.07 |
| Daily Target 5 | 43.23 |
Daily price and volume Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 42.90 (0.89%) | 42.73 | 42.50 - 42.95 | 0.7765 times | Mon 12 January 2026 | 42.52 (-0.68%) | 43.29 | 41.91 - 43.29 | 1.5715 times | Fri 09 January 2026 | 42.81 (-1.95%) | 43.66 | 42.71 - 43.75 | 2.23 times | Thu 08 January 2026 | 43.66 (-2.09%) | 44.55 | 43.50 - 44.69 | 1.088 times | Wed 07 January 2026 | 44.59 (0.52%) | 44.71 | 44.25 - 44.89 | 0.5475 times | Tue 06 January 2026 | 44.36 (-0.05%) | 44.62 | 44.18 - 44.62 | 0.7286 times | Mon 05 January 2026 | 44.38 (0.48%) | 44.59 | 44.10 - 44.59 | 0.6912 times | Fri 02 January 2026 | 44.17 (0.5%) | 44.41 | 43.92 - 44.49 | 0.686 times | Thu 01 January 2026 | 43.95 (-0.18%) | 44.25 | 43.77 - 44.25 | 0.6301 times | Wed 31 December 2025 | 44.03 (0.76%) | 43.79 | 43.71 - 44.10 | 1.0505 times | Tue 30 December 2025 | 43.70 (-0.95%) | 44.43 | 43.59 - 44.43 | 0.7532 times |
Weekly price and charts MiraeamcSmallcap
Strong weekly Stock price targets for MiraeamcSmallcap SMALLCAP are 41.72 and 43.1
| Weekly Target 1 | 41.32 |
| Weekly Target 2 | 42.11 |
| Weekly Target 3 | 42.7 |
| Weekly Target 4 | 43.49 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 42.90 (0.21%) | 43.29 | 41.91 - 43.29 | 0.4861 times | Fri 09 January 2026 | 42.81 (-3.08%) | 44.59 | 42.71 - 44.89 | 1.0943 times | Fri 02 January 2026 | 44.17 (-0.65%) | 44.46 | 43.59 - 44.67 | 0.7987 times | Fri 26 December 2025 | 44.46 (1.53%) | 43.79 | 43.76 - 45.53 | 0.5831 times | Fri 19 December 2025 | 43.79 (-0.09%) | 44.09 | 42.16 - 44.23 | 0.6451 times | Sat 13 December 2025 | 43.83 (-0.48%) | 44.54 | 42.31 - 44.54 | 3.0871 times | Fri 05 December 2025 | 44.04 (-1.5%) | 44.99 | 43.35 - 45.08 | 1.0694 times | Fri 28 November 2025 | 44.71 (-0.42%) | 45.00 | 44.26 - 45.90 | 0.7148 times | Fri 21 November 2025 | 44.90 (-1.12%) | 45.59 | 44.76 - 46.37 | 0.8965 times | Fri 14 November 2025 | 45.41 (0.73%) | 45.68 | 45.07 - 45.87 | 0.6249 times | Fri 07 November 2025 | 45.08 (-1.83%) | 46.14 | 44.40 - 46.46 | 0.5323 times |
Monthly price and charts MiraeamcSmallcap
Strong monthly Stock price targets for MiraeamcSmallcap SMALLCAP are 40.92 and 43.9
| Monthly Target 1 | 40.25 |
| Monthly Target 2 | 41.58 |
| Monthly Target 3 | 43.233333333333 |
| Monthly Target 4 | 44.56 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 42.90 (-2.57%) | 44.25 | 41.91 - 44.89 | 0.5336 times | Wed 31 December 2025 | 44.03 (-1.52%) | 44.99 | 42.16 - 45.53 | 1.7023 times | Fri 28 November 2025 | 44.71 (-2.64%) | 46.14 | 44.26 - 46.46 | 0.7973 times | Fri 31 October 2025 | 45.92 (3.01%) | 44.82 | 44.50 - 54.50 | 1.0282 times | Tue 30 September 2025 | 44.58 (1.13%) | 44.11 | 43.52 - 47.38 | 0.921 times | Fri 29 August 2025 | 44.08 (-3.73%) | 46.40 | 43.91 - 46.40 | 0.9169 times | Thu 31 July 2025 | 45.79 (-5.55%) | 49.40 | 45.31 - 49.40 | 0.9334 times | Mon 30 June 2025 | 48.48 (5.57%) | 46.14 | 45.55 - 49.50 | 1.2143 times | Fri 30 May 2025 | 45.92 (8.82%) | 43.47 | 40.60 - 46.05 | 0.8824 times | Wed 30 April 2025 | 42.20 (0.17%) | 42.13 | 38.04 - 44.02 | 1.0707 times | Fri 28 March 2025 | 42.13 (8.72%) | 39.28 | 37.45 - 43.49 | 1.1175 times |
Indicator Analysis of MiraeamcSmallcap
Please login to view indicator analysis. or View indicator analysis of MiraeamcSmallcap SMALLCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Smallcap SMALLCAP
DMA (daily moving average) of Miraeamc Smallcap SMALLCAP
| DMA period | DMA value |
| 5 day DMA | 43.3 |
| 12 day DMA | 43.77 |
| 20 day DMA | 43.84 |
| 35 day DMA | 43.95 |
| 50 day DMA | 44.33 |
| 100 day DMA | 44.94 |
| 150 day DMA | 45.59 |
| 200 day DMA | 45.07 |
EMA (exponential moving average) of Miraeamc Smallcap SMALLCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 43.29 | 43.68 |
| 12 day EMA | 43.58 | 43.7 | 43.92 |
| 20 day EMA | 43.78 | 43.87 | 44.01 |
| 35 day EMA | 44.12 | 44.19 | 44.29 |
| 50 day EMA | 44.36 | 44.42 | 44.5 |
SMA (simple moving average) of Miraeamc Smallcap SMALLCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.3 | 43.59 | 43.96 |
| 12 day SMA | 43.77 | 43.9 | 44.06 |
| 20 day SMA | 43.84 | 43.9 | 43.97 |
| 35 day SMA | 43.95 | 43.99 | 44.05 |
| 50 day SMA | 44.33 | 44.4 | 44.47 |
| 100 day SMA | 44.94 | 44.97 | 44.99 |
| 150 day SMA | 45.59 | 45.62 | 45.66 |
| 200 day SMA | 45.07 | 45.06 | 45.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.