Login or Join
HomepageMiraeamcSmallcap SMALLCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Smallcap SMALLCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSmallcap
Strong Daily Stock price targets for MiraeamcSmallcap SMALLCAP are 43.5 and 44.19
| Daily Target 1 | 42.94 |
| Daily Target 2 | 43.37 |
| Daily Target 3 | 43.633333333333 |
| Daily Target 4 | 44.06 |
| Daily Target 5 | 44.32 |
Daily price and volume Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.79 (1.27%) | 43.30 | 43.21 - 43.90 | 0.7117 times | Thu 18 December 2025 | 43.24 (-0.02%) | 43.25 | 42.16 - 43.50 | 0.7561 times | Wed 17 December 2025 | 43.25 (-0.94%) | 43.70 | 43.11 - 43.72 | 0.8773 times | Tue 16 December 2025 | 43.66 (-0.82%) | 44.23 | 43.51 - 44.23 | 0.6974 times | Mon 15 December 2025 | 44.02 (0.43%) | 44.09 | 43.65 - 44.09 | 0.6702 times | Sat 13 December 2025 | 43.83 (0%) | 43.44 | 43.44 - 43.90 | 0.9482 times | Fri 12 December 2025 | 43.83 (0.9%) | 43.44 | 43.44 - 43.90 | 0.9482 times | Thu 11 December 2025 | 43.44 (0.56%) | 43.35 | 42.91 - 43.50 | 0.8089 times | Wed 10 December 2025 | 43.20 (-0.55%) | 43.55 | 43.01 - 43.80 | 1.1987 times | Tue 09 December 2025 | 43.44 (0.88%) | 43.07 | 42.31 - 43.55 | 2.3832 times | Mon 08 December 2025 | 43.06 (-2.23%) | 44.54 | 42.87 - 44.54 | 11.4808 times |
Weekly price and charts MiraeamcSmallcap
Strong weekly Stock price targets for MiraeamcSmallcap SMALLCAP are 41.94 and 44.01
| Weekly Target 1 | 41.32 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 43.393333333333 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 45.46 |
Weekly price and volumes for Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.79 (-0.09%) | 44.09 | 42.16 - 44.23 | 0.6205 times | Sat 13 December 2025 | 43.83 (-0.48%) | 44.54 | 42.31 - 44.54 | 2.9696 times | Fri 05 December 2025 | 44.04 (-1.5%) | 44.99 | 43.35 - 45.08 | 1.0287 times | Fri 28 November 2025 | 44.71 (-0.42%) | 45.00 | 44.26 - 45.90 | 0.6876 times | Fri 21 November 2025 | 44.90 (-1.12%) | 45.59 | 44.76 - 46.37 | 0.8623 times | Fri 14 November 2025 | 45.41 (0.73%) | 45.68 | 45.07 - 45.87 | 0.6011 times | Fri 07 November 2025 | 45.08 (-1.83%) | 46.14 | 44.40 - 46.46 | 0.512 times | Fri 31 October 2025 | 45.92 (0.86%) | 45.59 | 45.54 - 46.35 | 0.6575 times | Fri 24 October 2025 | 45.53 (0.49%) | 45.52 | 45.20 - 54.50 | 0.7219 times | Fri 17 October 2025 | 45.31 (-0.79%) | 45.60 | 44.95 - 45.92 | 1.3389 times | Fri 10 October 2025 | 45.67 (0.51%) | 45.66 | 45.10 - 45.83 | 0.5068 times |
Monthly price and charts MiraeamcSmallcap
Strong monthly Stock price targets for MiraeamcSmallcap SMALLCAP are 41.52 and 44.44
| Monthly Target 1 | 40.76 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 43.676666666667 |
| Monthly Target 4 | 45.19 |
| Monthly Target 5 | 46.6 |
Monthly price and volumes Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.79 (-2.06%) | 44.99 | 42.16 - 45.08 | 1.3473 times | Fri 28 November 2025 | 44.71 (-2.64%) | 46.14 | 44.26 - 46.46 | 0.7768 times | Fri 31 October 2025 | 45.92 (3.01%) | 44.82 | 44.50 - 54.50 | 1.0017 times | Tue 30 September 2025 | 44.58 (1.13%) | 44.11 | 43.52 - 47.38 | 0.8973 times | Fri 29 August 2025 | 44.08 (-3.73%) | 46.40 | 43.91 - 46.40 | 0.8932 times | Thu 31 July 2025 | 45.79 (-5.55%) | 49.40 | 45.31 - 49.40 | 0.9093 times | Mon 30 June 2025 | 48.48 (5.57%) | 46.14 | 45.55 - 49.50 | 1.183 times | Fri 30 May 2025 | 45.92 (8.82%) | 43.47 | 40.60 - 46.05 | 0.8597 times | Wed 30 April 2025 | 42.20 (0.17%) | 42.13 | 38.04 - 44.02 | 1.0431 times | Fri 28 March 2025 | 42.13 (8.72%) | 39.28 | 37.45 - 43.49 | 1.0887 times | Fri 28 February 2025 | 38.75 (-11.25%) | 43.44 | 38.40 - 44.99 | 1.1759 times |
Indicator Analysis of MiraeamcSmallcap
Please login to view indicator analysis. or View indicator analysis of MiraeamcSmallcap SMALLCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Smallcap SMALLCAP
DMA (daily moving average) of Miraeamc Smallcap SMALLCAP
| DMA period | DMA value |
| 5 day DMA | 43.59 |
| 12 day DMA | 43.57 |
| 20 day DMA | 43.99 |
| 35 day DMA | 44.57 |
| 50 day DMA | 44.9 |
| 100 day DMA | 45.13 |
| 150 day DMA | 45.82 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Miraeamc Smallcap SMALLCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.58 | 43.47 | 43.59 |
| 12 day EMA | 43.73 | 43.72 | 43.81 |
| 20 day EMA | 43.97 | 43.99 | 44.07 |
| 35 day EMA | 44.38 | 44.41 | 44.48 |
| 50 day EMA | 44.81 | 44.85 | 44.92 |
SMA (simple moving average) of Miraeamc Smallcap SMALLCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.59 | 43.6 | 43.72 |
| 12 day SMA | 43.57 | 43.61 | 43.7 |
| 20 day SMA | 43.99 | 44.02 | 44.1 |
| 35 day SMA | 44.57 | 44.63 | 44.71 |
| 50 day SMA | 44.9 | 44.94 | 44.98 |
| 100 day SMA | 45.13 | 45.15 | 45.18 |
| 150 day SMA | 45.82 | 45.83 | 45.84 |
| 200 day SMA | 44.79 | 44.76 | 44.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.