MiraeamcSmallcap SMALLCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Smallcap SMALLCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcSmallcap

Strong Daily Stock price targets for MiraeamcSmallcap SMALLCAP are 47.26 and 48.05

Daily Target 146.83
Daily Target 247.24
Daily Target 347.62
Daily Target 448.03
Daily Target 548.41

Daily price and volume Miraeamc Smallcap

Date Closing Open Range Volume
Fri 26 April 2024 47.65 (0.8%) 47.65 47.21 - 48.00 1.1274 times
Thu 25 April 2024 47.27 (0.72%) 46.81 46.81 - 47.40 0.9539 times
Wed 24 April 2024 46.93 (1.1%) 46.99 46.50 - 46.99 0.9054 times
Tue 23 April 2024 46.42 (1.31%) 46.17 45.03 - 46.60 0.8071 times
Mon 22 April 2024 45.82 (1.19%) 45.77 45.28 - 45.90 0.6259 times
Fri 19 April 2024 45.28 (-0.15%) 45.40 44.50 - 46.00 1.0698 times
Thu 18 April 2024 45.35 (-0.48%) 46.25 45.25 - 46.25 0.8294 times
Tue 16 April 2024 45.57 (0.26%) 46.40 44.54 - 46.40 0.4558 times
Mon 15 April 2024 45.45 (-1.58%) 46.78 45.00 - 46.78 1.8557 times
Fri 12 April 2024 46.18 (0.24%) 46.25 46.10 - 47.77 1.3696 times
Wed 10 April 2024 46.07 (0.66%) 46.09 45.31 - 46.14 0.8194 times

Daily chart MiraeamcSmallcap

Weekly price and charts MiraeamcSmallcap

Strong weekly Stock price targets for MiraeamcSmallcap SMALLCAP are 46.34 and 49.31

Weekly Target 143.92
Weekly Target 245.79
Weekly Target 346.893333333333
Weekly Target 448.76
Weekly Target 549.86

Weekly price and volumes for Miraeamc Smallcap

Date Closing Open Range Volume
Fri 26 April 2024 47.65 (5.23%) 45.77 45.03 - 48.00 0.6863 times
Fri 19 April 2024 45.28 (-1.95%) 46.78 44.50 - 46.78 0.6538 times
Fri 12 April 2024 46.18 (0.65%) 46.25 45.31 - 47.77 0.752 times
Fri 05 April 2024 45.88 (6.92%) 43.06 42.99 - 47.15 1.6029 times
Thu 28 March 2024 42.91 (1.73%) 42.99 41.80 - 43.66 0.9178 times
Fri 22 March 2024 42.18 (1.22%) 41.98 40.44 - 42.29 0.8754 times
Fri 15 March 2024 41.67 (-5.6%) 44.72 39.24 - 44.72 1.663 times
Thu 07 March 2024 44.14 (0%) 47.00 43.29 - 47.00 0.8489 times
Sun 28 April 2024 (0%) - 0 times

weekly chart MiraeamcSmallcap

Monthly price and charts MiraeamcSmallcap

Strong monthly Stock price targets for MiraeamcSmallcap SMALLCAP are 45.32 and 50.33

Monthly Target 141.2
Monthly Target 244.43
Monthly Target 346.213333333333
Monthly Target 449.44
Monthly Target 551.22

Monthly price and volumes Miraeamc Smallcap

Date Closing Open Range Volume
Fri 26 April 2024 47.65 (11.05%) 43.06 42.99 - 48.00 1.368 times
Thu 28 March 2024 42.91 (-4.28%) 45.94 39.24 - 47.00 1.6246 times
Thu 29 February 2024 44.83 (0%) 46.19 43.61 - 46.19 0.0073 times
Sun 28 April 2024 (0%) - 0 times

monthly chart MiraeamcSmallcap

DMA SMA EMA moving averages of Miraeamc Smallcap SMALLCAP

DMA (daily moving average) of Miraeamc Smallcap SMALLCAP

DMA period DMA value
5 day DMA 46.82
12 day DMA 46.15
20 day DMA 45.54
35 day DMA 44.22
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Smallcap SMALLCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9346.5746.22
12 day EMA46.1945.9345.69
20 day EMA45.6345.4245.23
35 day EMA44.5444.3644.19
50 day EMA000

SMA (simple moving average) of Miraeamc Smallcap SMALLCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8246.3445.96
12 day SMA46.1545.9945.88
20 day SMA45.5445.2845.03
35 day SMA44.2244.16
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme