Login or Join
HomepageMiraeamcSmallcap SMALLCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Smallcap SMALLCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSmallcap
Strong Daily Stock price targets for MiraeamcSmallcap SMALLCAP are 38.51 and 39.77
| Daily Target 1 | 38.26 |
| Daily Target 2 | 38.75 |
| Daily Target 3 | 39.523333333333 |
| Daily Target 4 | 40.01 |
| Daily Target 5 | 40.78 |
Daily price and volume Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.23 (-2.66%) | 40.30 | 39.04 - 40.30 | 2.0607 times | Thu 12 March 2026 | 40.30 (-0.59%) | 39.52 | 39.52 - 40.70 | 0.8499 times | Wed 11 March 2026 | 40.54 (-0.56%) | 40.89 | 40.46 - 41.24 | 0.7643 times | Tue 10 March 2026 | 40.77 (2.18%) | 40.30 | 40.22 - 40.85 | 0.4316 times | Mon 09 March 2026 | 39.90 (-2.09%) | 40.54 | 39.25 - 40.75 | 1.6566 times | Fri 06 March 2026 | 40.75 (0.02%) | 39.86 | 39.86 - 41.06 | 0.5086 times | Thu 05 March 2026 | 40.74 (1.47%) | 40.36 | 40.28 - 41.37 | 0.5796 times | Wed 04 March 2026 | 40.15 (-2.26%) | 41.14 | 39.87 - 41.14 | 1.44 times | Mon 02 March 2026 | 41.08 (-1.75%) | 41.81 | 40.61 - 41.81 | 1.2973 times | Fri 27 February 2026 | 41.81 (-1.37%) | 41.33 | 41.33 - 42.69 | 0.4115 times | Thu 26 February 2026 | 42.39 (0.21%) | 42.42 | 42.10 - 42.62 | 0.3805 times |
Weekly price and charts MiraeamcSmallcap
Strong weekly Stock price targets for MiraeamcSmallcap SMALLCAP are 38.04 and 40.24
| Weekly Target 1 | 37.64 |
| Weekly Target 2 | 38.43 |
| Weekly Target 3 | 39.836666666667 |
| Weekly Target 4 | 40.63 |
| Weekly Target 5 | 42.04 |
Weekly price and volumes for Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.23 (-3.73%) | 40.54 | 39.04 - 41.24 | 1.6929 times | Fri 06 March 2026 | 40.75 (-2.54%) | 41.81 | 39.86 - 41.81 | 1.1238 times | Fri 27 February 2026 | 41.81 (-0.76%) | 42.52 | 41.33 - 42.69 | 0.555 times | Fri 20 February 2026 | 42.13 (-0.12%) | 41.12 | 41.12 - 42.92 | 0.6222 times | Fri 13 February 2026 | 42.18 (-0.17%) | 42.74 | 41.94 - 43.49 | 0.8285 times | Fri 06 February 2026 | 42.25 (0.52%) | 42.03 | 40.30 - 44.43 | 1.5685 times | Fri 30 January 2026 | 42.03 (3.07%) | 40.81 | 40.26 - 42.28 | 0.7334 times | Fri 23 January 2026 | 40.78 (-5.18%) | 43.02 | 40.61 - 43.46 | 1.3836 times | Fri 16 January 2026 | 43.01 (0.47%) | 43.29 | 41.91 - 43.38 | 0.5881 times | Fri 09 January 2026 | 42.81 (-3.08%) | 44.59 | 42.71 - 44.89 | 0.9041 times | Fri 02 January 2026 | 44.17 (-0.65%) | 44.46 | 43.59 - 44.67 | 0.6599 times |
Monthly price and charts MiraeamcSmallcap
Strong monthly Stock price targets for MiraeamcSmallcap SMALLCAP are 37.75 and 40.52
| Monthly Target 1 | 37.26 |
| Monthly Target 2 | 38.24 |
| Monthly Target 3 | 40.026666666667 |
| Monthly Target 4 | 41.01 |
| Monthly Target 5 | 42.8 |
Monthly price and volumes Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.23 (-6.17%) | 41.81 | 39.04 - 41.81 | 0.8901 times | Fri 27 February 2026 | 41.81 (-0.52%) | 42.03 | 40.30 - 44.43 | 1.1295 times | Fri 30 January 2026 | 42.03 (-4.54%) | 44.25 | 40.26 - 44.89 | 1.2117 times | Wed 31 December 2025 | 44.03 (-1.52%) | 44.99 | 42.16 - 45.53 | 1.5003 times | Fri 28 November 2025 | 44.71 (-2.64%) | 46.14 | 44.26 - 46.46 | 0.7228 times | Fri 31 October 2025 | 45.92 (3.01%) | 44.82 | 44.50 - 54.50 | 0.9322 times | Tue 30 September 2025 | 44.58 (1.13%) | 44.11 | 43.52 - 47.38 | 0.835 times | Fri 29 August 2025 | 44.08 (-3.73%) | 46.40 | 43.91 - 46.40 | 0.8312 times | Thu 31 July 2025 | 45.79 (-5.55%) | 49.40 | 45.31 - 49.40 | 0.8462 times | Mon 30 June 2025 | 48.48 (5.57%) | 46.14 | 45.55 - 49.50 | 1.1009 times | Fri 30 May 2025 | 45.92 (8.82%) | 43.47 | 40.60 - 46.05 | 0.8 times |
Indicator Analysis of MiraeamcSmallcap
Please login to view indicator analysis. or View indicator analysis of MiraeamcSmallcap SMALLCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Smallcap SMALLCAP
DMA (daily moving average) of Miraeamc Smallcap SMALLCAP
| DMA period | DMA value |
| 5 day DMA | 40.15 |
| 12 day DMA | 40.83 |
| 20 day DMA | 41.41 |
| 35 day DMA | 41.72 |
| 50 day DMA | 42.13 |
| 100 day DMA | 43.45 |
| 150 day DMA | 44.07 |
| 200 day DMA | 44.87 |
EMA (exponential moving average) of Miraeamc Smallcap SMALLCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.08 | 40.51 | 40.62 |
| 12 day EMA | 40.69 | 40.96 | 41.08 |
| 20 day EMA | 41.13 | 41.33 | 41.44 |
| 35 day EMA | 41.67 | 41.81 | 41.9 |
| 50 day EMA | 42.09 | 42.21 | 42.29 |
SMA (simple moving average) of Miraeamc Smallcap SMALLCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.15 | 40.45 | 40.54 |
| 12 day SMA | 40.83 | 41.07 | 41.24 |
| 20 day SMA | 41.41 | 41.59 | 41.74 |
| 35 day SMA | 41.72 | 41.78 | 41.81 |
| 50 day SMA | 42.13 | 42.22 | 42.29 |
| 100 day SMA | 43.45 | 43.51 | 43.56 |
| 150 day SMA | 44.07 | 44.12 | 44.15 |
| 200 day SMA | 44.87 | 44.9 | 44.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.