Login or Join
HomepageMiraeamcSmallcap SMALLCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Smallcap SMALLCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSmallcap
Strong Daily Stock price targets for MiraeamcSmallcap SMALLCAP are 42.73 and 43.2
| Daily Target 1 | 42.63 |
| Daily Target 2 | 42.82 |
| Daily Target 3 | 43.1 |
| Daily Target 4 | 43.29 |
| Daily Target 5 | 43.57 |
Daily price and volume Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.01 (-0.28%) | 43.38 | 42.91 - 43.38 | 0.5994 times | Wed 14 January 2026 | 43.13 (0.54%) | 42.91 | 42.75 - 43.22 | 0.5589 times | Tue 13 January 2026 | 42.90 (0.89%) | 42.73 | 42.50 - 42.95 | 0.8252 times | Mon 12 January 2026 | 42.52 (-0.68%) | 43.29 | 41.91 - 43.29 | 1.6702 times | Fri 09 January 2026 | 42.81 (-1.95%) | 43.66 | 42.71 - 43.75 | 2.37 times | Thu 08 January 2026 | 43.66 (-2.09%) | 44.55 | 43.50 - 44.69 | 1.1563 times | Wed 07 January 2026 | 44.59 (0.52%) | 44.71 | 44.25 - 44.89 | 0.5819 times | Tue 06 January 2026 | 44.36 (-0.05%) | 44.62 | 44.18 - 44.62 | 0.7743 times | Mon 05 January 2026 | 44.38 (0.48%) | 44.59 | 44.10 - 44.59 | 0.7346 times | Fri 02 January 2026 | 44.17 (0.5%) | 44.41 | 43.92 - 44.49 | 0.7291 times | Thu 01 January 2026 | 43.95 (-0.18%) | 44.25 | 43.77 - 44.25 | 0.6697 times |
Weekly price and charts MiraeamcSmallcap
Strong weekly Stock price targets for MiraeamcSmallcap SMALLCAP are 41.73 and 43.2
| Weekly Target 1 | 41.3 |
| Weekly Target 2 | 42.15 |
| Weekly Target 3 | 42.766666666667 |
| Weekly Target 4 | 43.62 |
| Weekly Target 5 | 44.24 |
Weekly price and volumes for Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.01 (0.47%) | 43.29 | 41.91 - 43.38 | 0.6961 times | Fri 09 January 2026 | 42.81 (-3.08%) | 44.59 | 42.71 - 44.89 | 1.0702 times | Fri 02 January 2026 | 44.17 (-0.65%) | 44.46 | 43.59 - 44.67 | 0.781 times | Fri 26 December 2025 | 44.46 (1.53%) | 43.79 | 43.76 - 45.53 | 0.5702 times | Fri 19 December 2025 | 43.79 (-0.09%) | 44.09 | 42.16 - 44.23 | 0.6308 times | Sat 13 December 2025 | 43.83 (-0.48%) | 44.54 | 42.31 - 44.54 | 3.019 times | Fri 05 December 2025 | 44.04 (-1.5%) | 44.99 | 43.35 - 45.08 | 1.0458 times | Fri 28 November 2025 | 44.71 (-0.42%) | 45.00 | 44.26 - 45.90 | 0.699 times | Fri 21 November 2025 | 44.90 (-1.12%) | 45.59 | 44.76 - 46.37 | 0.8767 times | Fri 14 November 2025 | 45.41 (0.73%) | 45.68 | 45.07 - 45.87 | 0.6111 times | Fri 07 November 2025 | 45.08 (-1.83%) | 46.14 | 44.40 - 46.46 | 0.5205 times |
Monthly price and charts MiraeamcSmallcap
Strong monthly Stock price targets for MiraeamcSmallcap SMALLCAP are 40.97 and 43.95
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 41.65 |
| Monthly Target 3 | 43.27 |
| Monthly Target 4 | 44.63 |
| Monthly Target 5 | 46.25 |
Monthly price and volumes Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.01 (-2.32%) | 44.25 | 41.91 - 44.89 | 0.5948 times | Wed 31 December 2025 | 44.03 (-1.52%) | 44.99 | 42.16 - 45.53 | 1.6913 times | Fri 28 November 2025 | 44.71 (-2.64%) | 46.14 | 44.26 - 46.46 | 0.7922 times | Fri 31 October 2025 | 45.92 (3.01%) | 44.82 | 44.50 - 54.50 | 1.0216 times | Tue 30 September 2025 | 44.58 (1.13%) | 44.11 | 43.52 - 47.38 | 0.915 times | Fri 29 August 2025 | 44.08 (-3.73%) | 46.40 | 43.91 - 46.40 | 0.9109 times | Thu 31 July 2025 | 45.79 (-5.55%) | 49.40 | 45.31 - 49.40 | 0.9273 times | Mon 30 June 2025 | 48.48 (5.57%) | 46.14 | 45.55 - 49.50 | 1.2064 times | Fri 30 May 2025 | 45.92 (8.82%) | 43.47 | 40.60 - 46.05 | 0.8767 times | Wed 30 April 2025 | 42.20 (0.17%) | 42.13 | 38.04 - 44.02 | 1.0637 times | Fri 28 March 2025 | 42.13 (8.72%) | 39.28 | 37.45 - 43.49 | 1.1103 times |
Indicator Analysis of MiraeamcSmallcap
Please login to view indicator analysis. or View indicator analysis of MiraeamcSmallcap SMALLCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Smallcap SMALLCAP
DMA (daily moving average) of Miraeamc Smallcap SMALLCAP
| DMA period | DMA value |
| 5 day DMA | 42.87 |
| 12 day DMA | 43.63 |
| 20 day DMA | 43.81 |
| 35 day DMA | 43.84 |
| 50 day DMA | 44.24 |
| 100 day DMA | 44.89 |
| 150 day DMA | 45.53 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Miraeamc Smallcap SMALLCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 43.15 | 43.16 |
| 12 day EMA | 43.43 | 43.51 | 43.58 |
| 20 day EMA | 43.65 | 43.72 | 43.78 |
| 35 day EMA | 44 | 44.06 | 44.12 |
| 50 day EMA | 44.22 | 44.27 | 44.32 |
SMA (simple moving average) of Miraeamc Smallcap SMALLCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.87 | 43 | 43.3 |
| 12 day SMA | 43.63 | 43.68 | 43.77 |
| 20 day SMA | 43.81 | 43.82 | 43.84 |
| 35 day SMA | 43.84 | 43.89 | 43.95 |
| 50 day SMA | 44.24 | 44.28 | 44.33 |
| 100 day SMA | 44.89 | 44.91 | 44.94 |
| 150 day SMA | 45.53 | 45.56 | 45.59 |
| 200 day SMA | 45.08 | 45.07 | 45.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.