Login or Join
HomepageMiraeamcSmallcap SMALLCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Smallcap SMALLCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSmallcap
Strong Daily Stock price targets for MiraeamcSmallcap SMALLCAP are 42.03 and 43.37
| Daily Target 1 | 41.63 |
| Daily Target 2 | 42.43 |
| Daily Target 3 | 42.966666666667 |
| Daily Target 4 | 43.77 |
| Daily Target 5 | 44.31 |
Daily price and volume Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.24 (-0.02%) | 43.25 | 42.16 - 43.50 | 0.3641 times | Wed 17 December 2025 | 43.25 (-0.94%) | 43.70 | 43.11 - 43.72 | 0.4224 times | Tue 16 December 2025 | 43.66 (-0.82%) | 44.23 | 43.51 - 44.23 | 0.3358 times | Mon 15 December 2025 | 44.02 (0.43%) | 44.09 | 43.65 - 44.09 | 0.3227 times | Sat 13 December 2025 | 43.83 (0%) | 43.44 | 43.44 - 43.90 | 0.4566 times | Fri 12 December 2025 | 43.83 (0.9%) | 43.44 | 43.44 - 43.90 | 0.4566 times | Thu 11 December 2025 | 43.44 (0.56%) | 43.35 | 42.91 - 43.50 | 0.3895 times | Wed 10 December 2025 | 43.20 (-0.55%) | 43.55 | 43.01 - 43.80 | 0.5771 times | Tue 09 December 2025 | 43.44 (0.88%) | 43.07 | 42.31 - 43.55 | 1.1475 times | Mon 08 December 2025 | 43.06 (-2.23%) | 44.54 | 42.87 - 44.54 | 5.5278 times | Fri 05 December 2025 | 44.04 (-0.61%) | 44.53 | 43.35 - 44.53 | 1.0571 times |
Weekly price and charts MiraeamcSmallcap
Strong weekly Stock price targets for MiraeamcSmallcap SMALLCAP are 41.67 and 43.74
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 42.19 |
| Weekly Target 3 | 43.21 |
| Weekly Target 4 | 44.26 |
| Weekly Target 5 | 45.28 |
Weekly price and volumes for Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.24 (-1.35%) | 44.09 | 42.16 - 44.23 | 0.5076 times | Sat 13 December 2025 | 43.83 (-0.48%) | 44.54 | 42.31 - 44.54 | 3.0053 times | Fri 05 December 2025 | 44.04 (-1.5%) | 44.99 | 43.35 - 45.08 | 1.0411 times | Fri 28 November 2025 | 44.71 (-0.42%) | 45.00 | 44.26 - 45.90 | 0.6958 times | Fri 21 November 2025 | 44.90 (-1.12%) | 45.59 | 44.76 - 46.37 | 0.8727 times | Fri 14 November 2025 | 45.41 (0.73%) | 45.68 | 45.07 - 45.87 | 0.6083 times | Fri 07 November 2025 | 45.08 (-1.83%) | 46.14 | 44.40 - 46.46 | 0.5181 times | Fri 31 October 2025 | 45.92 (0.86%) | 45.59 | 45.54 - 46.35 | 0.6654 times | Fri 24 October 2025 | 45.53 (0.49%) | 45.52 | 45.20 - 54.50 | 0.7306 times | Fri 17 October 2025 | 45.31 (-0.79%) | 45.60 | 44.95 - 45.92 | 1.355 times | Fri 10 October 2025 | 45.67 (0.51%) | 45.66 | 45.10 - 45.83 | 0.5129 times |
Monthly price and charts MiraeamcSmallcap
Strong monthly Stock price targets for MiraeamcSmallcap SMALLCAP are 41.24 and 44.16
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 41.91 |
| Monthly Target 3 | 43.493333333333 |
| Monthly Target 4 | 44.83 |
| Monthly Target 5 | 46.41 |
Monthly price and volumes Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.24 (-3.29%) | 44.99 | 42.16 - 45.08 | 1.3171 times | Fri 28 November 2025 | 44.71 (-2.64%) | 46.14 | 44.26 - 46.46 | 0.7795 times | Fri 31 October 2025 | 45.92 (3.01%) | 44.82 | 44.50 - 54.50 | 1.0052 times | Tue 30 September 2025 | 44.58 (1.13%) | 44.11 | 43.52 - 47.38 | 0.9004 times | Fri 29 August 2025 | 44.08 (-3.73%) | 46.40 | 43.91 - 46.40 | 0.8964 times | Thu 31 July 2025 | 45.79 (-5.55%) | 49.40 | 45.31 - 49.40 | 0.9125 times | Mon 30 June 2025 | 48.48 (5.57%) | 46.14 | 45.55 - 49.50 | 1.1871 times | Fri 30 May 2025 | 45.92 (8.82%) | 43.47 | 40.60 - 46.05 | 0.8626 times | Wed 30 April 2025 | 42.20 (0.17%) | 42.13 | 38.04 - 44.02 | 1.0467 times | Fri 28 March 2025 | 42.13 (8.72%) | 39.28 | 37.45 - 43.49 | 1.0925 times | Fri 28 February 2025 | 38.75 (-11.25%) | 43.44 | 38.40 - 44.99 | 1.18 times |
Indicator Analysis of MiraeamcSmallcap
Please login to view indicator analysis. or View indicator analysis of MiraeamcSmallcap SMALLCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Smallcap SMALLCAP
DMA (daily moving average) of Miraeamc Smallcap SMALLCAP
| DMA period | DMA value |
| 5 day DMA | 43.6 |
| 12 day DMA | 43.61 |
| 20 day DMA | 44.02 |
| 35 day DMA | 44.63 |
| 50 day DMA | 44.94 |
| 100 day DMA | 45.15 |
| 150 day DMA | 45.83 |
| 200 day DMA | 44.76 |
EMA (exponential moving average) of Miraeamc Smallcap SMALLCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 43.59 | 43.76 |
| 12 day EMA | 43.72 | 43.81 | 43.91 |
| 20 day EMA | 43.99 | 44.07 | 44.16 |
| 35 day EMA | 44.4 | 44.47 | 44.54 |
| 50 day EMA | 44.83 | 44.9 | 44.97 |
SMA (simple moving average) of Miraeamc Smallcap SMALLCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.6 | 43.72 | 43.76 |
| 12 day SMA | 43.61 | 43.7 | 43.8 |
| 20 day SMA | 44.02 | 44.1 | 44.21 |
| 35 day SMA | 44.63 | 44.71 | 44.79 |
| 50 day SMA | 44.94 | 44.98 | 45.02 |
| 100 day SMA | 45.15 | 45.18 | 45.23 |
| 150 day SMA | 45.83 | 45.84 | 45.84 |
| 200 day SMA | 44.76 | 44.74 | 44.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.