login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DspamcSmalladd SMALLADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Smalladd SMALLADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcSmalladd

Strong Daily Stock price targets for DspamcSmalladd SMALLADD are 18.31 and 18.61

Daily Target 1	18.26
Daily Target 2	18.36
Daily Target 3	18.556666666667
Daily Target 4	18.66
Daily Target 5	18.86

Daily price and volume Dspamc Smalladd

Date	Closing	Open	Range	Volume
Mon 24 August 2026	18.47 (-0.32%)	18.59	18.45 - 18.75	0.3748 times
Fri 21 August 2026	18.53 (0.22%)	18.49	18.45 - 18.53	0.2773 times
Thu 20 August 2026	18.49 (1.04%)	18.44	18.41 - 18.54	0.2884 times
Wed 19 August 2026	18.30 (-0.87%)	18.53	18.30 - 18.53	1.149 times
Tue 18 August 2026	18.46 (0.11%)	18.47	18.32 - 18.48	0.4635 times
Mon 17 August 2026	18.44 (0%)	18.42	18.30 - 18.51	0.3482 times
Fri 14 August 2026	18.44 (-0.27%)	18.51	18.38 - 18.51	1.9159 times
Thu 13 August 2026	18.49 (0.22%)	18.49	18.45 - 18.53	0.4521 times
Wed 12 August 2026	18.45 (-1.86%)	18.77	18.42 - 18.77	3.6184 times
Tue 11 August 2026	18.80 (1.62%)	18.50	18.44 - 19.50	1.1124 times
Mon 10 August 2026	18.50 (0.43%)	18.42	17.40 - 18.55	3.0602 times

Daily chart DspamcSmalladd

Weekly price and charts DspamcSmalladd

Strong weekly Stock price targets for DspamcSmalladd SMALLADD are 18.31 and 18.61

Weekly Target 1	18.26
Weekly Target 2	18.36
Weekly Target 3	18.556666666667
Weekly Target 4	18.66
Weekly Target 5	18.86

Weekly price and volumes for Dspamc Smalladd

Date	Closing	Open	Range	Volume
Mon 24 August 2026	18.47 (-0.32%)	18.59	18.45 - 18.75	0.0413 times
Fri 21 August 2026	18.53 (0.49%)	18.42	18.30 - 18.54	0.2781 times
Fri 14 August 2026	18.44 (0.11%)	18.42	17.40 - 19.50	1.1182 times
Fri 07 August 2026	18.42 (1.99%)	18.09	18.09 - 18.54	0.6661 times
Fri 31 July 2026	18.06 (2.21%)	17.77	17.77 - 18.29	1.7638 times
Fri 24 July 2026	17.67 (-2.27%)	18.47	17.44 - 18.47	0.8295 times
Fri 17 July 2026	18.08 (-0.82%)	18.27	17.95 - 18.34	0.7396 times
Fri 10 July 2026	18.23 (0.77%)	18.45	17.00 - 18.74	1.7148 times
Fri 03 July 2026	18.09 (2.03%)	17.65	17.59 - 18.15	1.8091 times
Thu 25 June 2026	17.73 (-0.56%)	17.91	17.69 - 18.20	1.0396 times
Fri 19 June 2026	17.83 (3.84%)	17.18	17.17 - 17.84	1.1795 times

weekly chart DspamcSmalladd

Monthly price and charts DspamcSmalladd

Strong monthly Stock price targets for DspamcSmalladd SMALLADD are 17.94 and 20.04

Monthly Target 1	16.36
Monthly Target 2	17.41
Monthly Target 3	18.456666666667
Monthly Target 4	19.51
Monthly Target 5	20.56

Monthly price and volumes Dspamc Smalladd

Date	Closing	Open	Range	Volume
Mon 24 August 2026	18.47 (2.27%)	18.09	17.40 - 19.50	0.5427 times
Fri 31 July 2026	18.06 (1.23%)	17.88	17.00 - 18.74	1.5842 times
Tue 30 June 2026	17.84 (5.06%)	17.09	16.18 - 18.20	1.3019 times
Fri 29 May 2026	16.98 (1.25%)	16.97	16.29 - 17.73	0.5141 times
Thu 30 April 2026	16.77 (12.7%)	14.97	14.34 - 17.60	1.4725 times
Mon 30 March 2026	14.88 (-6.36%)	15.89	14.01 - 16.95	2.7345 times
Fri 27 February 2026	15.89 (0.57%)	16.10	15.15 - 16.49	0.4522 times
Fri 30 January 2026	15.80 (-5.28%)	16.72	15.24 - 17.15	0.2911 times
Wed 31 December 2025	16.68 (0%)	16.50	15.98 - 16.98	0.1068 times
Tue 25 August 2026	(0%)		-	0 times

monthly chart DspamcSmalladd

Indicator Analysis of DspamcSmalladd

Please login to view indicator analysis. or View indicator analysis of DspamcSmalladd SMALLADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Smalladd SMALLADD

DMA (daily moving average) of Dspamc Smalladd SMALLADD

DMA period	DMA value
5 day DMA	18.45
12 day DMA	18.48
20 day DMA	18.36
35 day DMA	18.21
50 day DMA	18.09
100 day DMA	17.33
150 day DMA	16.76
200 day DMA

EMA (exponential moving average) of Dspamc Smalladd SMALLADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.47	18.47	18.44
12 day EMA	18.43	18.42	18.4
20 day EMA	18.36	18.35	18.33
35 day EMA	18.2	18.18	18.16
50 day EMA	18.03	18.01	17.99

SMA (simple moving average) of Dspamc Smalladd SMALLADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.45	18.44	18.43
12 day SMA	18.48	18.48	18.47
20 day SMA	18.36	18.33	18.29
35 day SMA	18.21	18.2	18.19
50 day SMA	18.09	18.06	18.03
100 day SMA	17.33	17.29	17.26
150 day SMA	16.76	16.75	16.73
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme