DspamcSmalladd SMALLADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Smalladd SMALLADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcSmalladd

Strong Daily Stock price targets for DspamcSmalladd SMALLADD are 17.1 and 18.04

Daily Target 116.94
Daily Target 217.26
Daily Target 317.876666666667
Daily Target 418.2
Daily Target 518.82

Daily price and volume Dspamc Smalladd

Date Closing Open Range Volume
Thu 08 October 2026 17.59 (-2.49%) 18.49 17.55 - 18.49 1.9987 times
Wed 07 October 2026 18.04 (0.33%) 17.98 17.96 - 18.11 0.5677 times
Tue 06 October 2026 17.98 (1.07%) 18.23 17.79 - 18.23 0.475 times
Mon 05 October 2026 17.79 (0.34%) 18.17 17.69 - 18.17 0.7381 times
Thu 01 October 2026 17.73 (-1.5%) 18.21 17.50 - 18.21 3.434 times
Wed 30 September 2026 18.00 (0.84%) 18.04 17.80 - 18.07 0.3817 times
Tue 29 September 2026 17.85 (-0.78%) 18.35 17.61 - 18.35 0.6582 times
Mon 28 September 2026 17.99 (-1.59%) 18.46 17.95 - 18.46 1.0131 times
Fri 25 September 2026 18.28 (0.05%) 18.27 18.13 - 18.34 0.4099 times
Thu 24 September 2026 18.27 (-1.56%) 18.62 18.23 - 18.62 0.3234 times
Wed 23 September 2026 18.56 (0.71%) 18.45 18.43 - 18.62 0.9046 times

Daily chart DspamcSmalladd

Weekly price and charts DspamcSmalladd

Strong weekly Stock price targets for DspamcSmalladd SMALLADD are 17.1 and 18.04

Weekly Target 116.94
Weekly Target 217.26
Weekly Target 317.876666666667
Weekly Target 418.2
Weekly Target 518.82

Weekly price and volumes for Dspamc Smalladd

Date Closing Open Range Volume
Thu 08 October 2026 17.59 (-0.79%) 18.17 17.55 - 18.49 0.4446 times
Thu 01 October 2026 17.73 (-3.01%) 18.46 17.50 - 18.46 0.6454 times
Fri 25 September 2026 18.28 (-0.22%) 18.69 18.13 - 18.69 0.3499 times
Fri 18 September 2026 18.32 (-0.87%) 18.48 17.67 - 18.50 1.4651 times
Fri 11 September 2026 18.48 (-0.27%) 18.54 18.25 - 18.84 1.3582 times
Fri 04 September 2026 18.53 (-0.54%) 18.75 18.25 - 18.90 1.7828 times
Fri 28 August 2026 18.63 (0.54%) 18.59 18.39 - 18.75 0.512 times
Fri 21 August 2026 18.53 (0.49%) 18.42 18.30 - 18.54 0.4641 times
Fri 14 August 2026 18.44 (0.11%) 18.42 17.40 - 19.50 1.8662 times
Fri 07 August 2026 18.42 (1.99%) 18.09 18.09 - 18.54 1.1117 times
Fri 31 July 2026 18.06 (2.21%) 17.77 17.77 - 18.29 2.9437 times

weekly chart DspamcSmalladd

Monthly price and charts DspamcSmalladd

Strong monthly Stock price targets for DspamcSmalladd SMALLADD are 17.05 and 18.04

Monthly Target 116.87
Monthly Target 217.23
Monthly Target 317.86
Monthly Target 418.22
Monthly Target 518.85

Monthly price and volumes Dspamc Smalladd

Date Closing Open Range Volume
Thu 08 October 2026 17.59 (-2.28%) 18.21 17.50 - 18.49 0.1325 times
Wed 30 September 2026 18.00 (-2.86%) 18.90 17.61 - 18.90 0.6384 times
Mon 31 August 2026 18.53 (2.6%) 18.09 17.40 - 19.50 0.7911 times
Fri 31 July 2026 18.06 (1.23%) 17.88 17.00 - 18.74 1.6008 times
Tue 30 June 2026 17.84 (5.06%) 17.09 16.18 - 18.20 1.3156 times
Fri 29 May 2026 16.98 (1.25%) 16.97 16.29 - 17.73 0.5195 times
Thu 30 April 2026 16.77 (12.7%) 14.97 14.34 - 17.60 1.4879 times
Mon 30 March 2026 14.88 (-6.36%) 15.89 14.01 - 16.95 2.7631 times
Fri 27 February 2026 15.89 (0.57%) 16.10 15.15 - 16.49 0.457 times
Fri 30 January 2026 15.80 (-5.28%) 16.72 15.24 - 17.15 0.2942 times
Wed 31 December 2025 16.68 (0%) 16.50 15.98 - 16.98 0.1079 times

monthly chart DspamcSmalladd

DMA SMA EMA moving averages of Dspamc Smalladd SMALLADD

DMA (daily moving average) of Dspamc Smalladd SMALLADD

DMA period DMA value
5 day DMA 17.83
12 day DMA 18.04
20 day DMA 18.15
35 day DMA 18.3
50 day DMA 18.32
100 day DMA 17.93
150 day DMA 17.25
200 day DMA

EMA (exponential moving average) of Dspamc Smalladd SMALLADD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.9717.93
12 day EMA17.9918.0618.06
20 day EMA18.0918.1418.15
35 day EMA18.1718.218.21
50 day EMA18.2318.2618.27

SMA (simple moving average) of Dspamc Smalladd SMALLADD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.9117.87
12 day SMA18.0418.1118.13
20 day SMA18.1518.218.23
35 day SMA18.318.3318.34
50 day SMA18.3218.3318.33
100 day SMA17.9317.9217.91
150 day SMA17.2517.2417.23
200 day SMA
Back to top | Use Dark Theme