DspamcSmalladd SMALLADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Smalladd SMALLADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcSmalladd

Strong Daily Stock price targets for DspamcSmalladd SMALLADD are 16.42 and 16.88

Daily Target 116.3
Daily Target 216.53
Daily Target 316.756666666667
Daily Target 416.99
Daily Target 517.22

Daily price and volume Dspamc Smalladd

Date Closing Open Range Volume
Thu 30 April 2026 16.77 (-0.53%) 16.95 16.52 - 16.98 0.355 times
Wed 29 April 2026 16.86 (0.42%) 16.95 16.78 - 16.95 1.7096 times
Tue 28 April 2026 16.79 (0.3%) 16.74 16.71 - 16.88 1.4386 times
Mon 27 April 2026 16.74 (1.58%) 16.75 16.18 - 16.78 0.4547 times
Fri 24 April 2026 16.48 (-1.08%) 16.96 16.38 - 16.96 0.5986 times
Thu 23 April 2026 16.66 (-0.12%) 16.66 16.58 - 16.76 0.8834 times
Wed 22 April 2026 16.68 (0.91%) 16.62 16.54 - 16.77 0.5688 times
Tue 21 April 2026 16.53 (-0.54%) 16.52 16.49 - 17.37 0.8371 times
Mon 20 April 2026 16.62 (0.61%) 16.93 16.24 - 17.00 0.9448 times
Fri 17 April 2026 16.52 (-2.02%) 16.48 16.10 - 16.89 2.2094 times
Thu 16 April 2026 16.86 (4.46%) 16.25 15.88 - 17.60 2.1745 times

Daily chart DspamcSmalladd

Weekly price and charts DspamcSmalladd

Strong weekly Stock price targets for DspamcSmalladd SMALLADD are 16.48 and 17.28

Weekly Target 115.84
Weekly Target 216.31
Weekly Target 316.643333333333
Weekly Target 417.11
Weekly Target 517.44

Weekly price and volumes for Dspamc Smalladd

Date Closing Open Range Volume
Thu 30 April 2026 16.77 (1.76%) 16.75 16.18 - 16.98 0.6283 times
Fri 24 April 2026 16.48 (-0.24%) 16.93 16.24 - 17.37 0.6084 times
Fri 17 April 2026 16.52 (4.56%) 15.59 15.31 - 17.60 0.8773 times
Fri 10 April 2026 15.80 (6.61%) 14.83 14.60 - 16.05 0.5195 times
Thu 02 April 2026 14.82 (4.29%) 14.67 14.12 - 16.95 0.9965 times
Fri 27 March 2026 14.21 (-3.92%) 14.73 14.01 - 16.30 1.4376 times
Fri 20 March 2026 14.79 (-2.38%) 14.86 14.56 - 16.50 0.4319 times
Fri 13 March 2026 15.15 (-1.5%) 15.30 14.84 - 16.00 0.672 times
Fri 06 March 2026 15.38 (-3.21%) 15.89 15.16 - 16.03 3.6561 times
Fri 27 February 2026 15.89 (-0.63%) 16.07 15.80 - 16.42 0.1726 times
Fri 20 February 2026 15.99 (-0.5%) 15.89 15.86 - 16.24 0.122 times

weekly chart DspamcSmalladd

Monthly price and charts DspamcSmalladd

Strong monthly Stock price targets for DspamcSmalladd SMALLADD are 15.56 and 18.82

Monthly Target 112.98
Monthly Target 214.87
Monthly Target 316.236666666667
Monthly Target 418.13
Monthly Target 519.5

Monthly price and volumes Dspamc Smalladd

Date Closing Open Range Volume
Thu 30 April 2026 16.77 (12.7%) 14.97 14.34 - 17.60 1.4558 times
Mon 30 March 2026 14.88 (-6.36%) 15.89 14.01 - 16.95 2.7036 times
Fri 27 February 2026 15.89 (0.57%) 16.10 15.15 - 16.49 0.4471 times
Fri 30 January 2026 15.80 (-5.28%) 16.72 15.24 - 17.15 0.2878 times
Wed 31 December 2025 16.68 (0%) 16.50 15.98 - 16.98 0.1056 times
Sat 02 May 2026 (0%) - 0 times

monthly chart DspamcSmalladd

DMA SMA EMA moving averages of Dspamc Smalladd SMALLADD

DMA (daily moving average) of Dspamc Smalladd SMALLADD

DMA period DMA value
5 day DMA 16.73
12 day DMA 16.64
20 day DMA 16.1
35 day DMA 15.61
50 day DMA 15.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Smalladd SMALLADD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.7316.66
12 day EMA16.516.4516.38
20 day EMA16.2516.1916.12
35 day EMA16.0716.0315.98
50 day EMA15.8315.7915.75

SMA (simple moving average) of Dspamc Smalladd SMALLADD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7316.7116.67
12 day SMA16.6416.5516.46
20 day SMA16.11615.87
35 day SMA15.6115.5715.54
50 day SMA15.6915.6815.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme