Login or Join
HomepageDspamcSmalladd SMALLADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Smalladd SMALLADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcSmalladd
Strong Daily Stock price targets for DspamcSmalladd SMALLADD are 16.04 and 16.25
| Daily Target 1 | 16 |
| Daily Target 2 | 16.07 |
| Daily Target 3 | 16.21 |
| Daily Target 4 | 16.28 |
| Daily Target 5 | 16.42 |
Daily price and volume Dspamc Smalladd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.14 (-0.8%) | 16.33 | 16.14 - 16.35 | 0.9637 times | Wed 14 January 2026 | 16.27 (0.25%) | 16.23 | 16.20 - 16.41 | 0.6206 times | Tue 13 January 2026 | 16.23 (0.56%) | 16.17 | 16.08 - 16.24 | 0.0779 times | Mon 12 January 2026 | 16.14 (-0.49%) | 16.09 | 15.87 - 16.15 | 3.0296 times | Fri 09 January 2026 | 16.22 (-1.64%) | 16.47 | 16.20 - 16.49 | 1.3993 times | Thu 08 January 2026 | 16.49 (-1.85%) | 16.83 | 16.47 - 16.83 | 0.6409 times | Wed 07 January 2026 | 16.80 (-0.24%) | 16.78 | 16.74 - 16.82 | 0.6063 times | Tue 06 January 2026 | 16.84 (0.06%) | 16.91 | 16.75 - 16.91 | 0.105 times | Mon 05 January 2026 | 16.83 (0.12%) | 17.15 | 16.74 - 17.15 | 1.108 times | Fri 02 January 2026 | 16.81 (0.78%) | 16.99 | 16.71 - 16.99 | 1.4486 times | Thu 01 January 2026 | 16.68 (0%) | 16.72 | 16.60 - 16.72 | 0.1345 times |
Weekly price and charts DspamcSmalladd
Strong weekly Stock price targets for DspamcSmalladd SMALLADD are 16.01 and 16.55
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 16.14 |
| Weekly Target 4 | 16.41 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for Dspamc Smalladd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.14 (-0.49%) | 16.09 | 15.87 - 16.41 | 1.5272 times | Fri 09 January 2026 | 16.22 (-3.51%) | 17.15 | 16.20 - 17.15 | 1.2562 times | Fri 02 January 2026 | 16.81 (0.9%) | 16.98 | 16.25 - 16.99 | 0.7573 times | Fri 26 December 2025 | 16.66 (0%) | 16.71 | 16.51 - 16.71 | 0.4593 times | Sat 17 January 2026 | (0%) | - | 0 times |
Monthly price and charts DspamcSmalladd
Strong monthly Stock price targets for DspamcSmalladd SMALLADD are 15.37 and 16.65
| Monthly Target 1 | 15.11 |
| Monthly Target 2 | 15.62 |
| Monthly Target 3 | 16.386666666667 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 17.67 |
Monthly price and volumes Dspamc Smalladd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.14 (-3.24%) | 16.72 | 15.87 - 17.15 | 1.1618 times | Wed 31 December 2025 | 16.68 (0%) | 16.50 | 15.98 - 16.98 | 0.8382 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcSmalladd
Please login to view indicator analysis. or View indicator analysis of DspamcSmalladd SMALLADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Smalladd SMALLADD
DMA (daily moving average) of Dspamc Smalladd SMALLADD
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 16.51 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Smalladd SMALLADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.26 | 16.32 | 16.34 |
| 12 day EMA | 16.39 | 16.43 | 16.46 |
| 20 day EMA | 16.51 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dspamc Smalladd SMALLADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 16.27 | 16.38 |
| 12 day SMA | 16.51 | 16.54 | 16.56 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.