Login or Join
HomepageSloneInfosystems SLONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slone Infosystems SLONE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SloneInfosystems
Strong Daily Stock price targets for SloneInfosystems SLONE_ST are 129.2 and 136.8
| Daily Target 1 | 122.98 |
| Daily Target 2 | 127.82 |
| Daily Target 3 | 130.58333333333 |
| Daily Target 4 | 135.42 |
| Daily Target 5 | 138.18 |
Daily price and volume Slone Infosystems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 132.65 (0.23%) | 125.75 | 125.75 - 133.35 | 2.2124 times | Wed 01 July 2026 | 132.35 (-4.99%) | 135.00 | 132.35 - 135.00 | 0.9735 times | Tue 30 June 2026 | 139.30 (-48.02%) | 146.60 | 139.30 - 146.60 | 0.531 times | Fri 27 June 2025 | 268.00 (4.28%) | 258.00 | 258.00 - 268.90 | 0.4425 times | Thu 26 June 2025 | 257.00 (2.21%) | 254.00 | 254.00 - 257.00 | 0.2655 times | Tue 24 June 2025 | 251.45 (-0.28%) | 264.70 | 245.00 - 264.70 | 0.2655 times | Mon 23 June 2025 | 252.15 (0%) | 252.15 | 252.15 - 252.15 | 0.2655 times | Fri 20 June 2025 | 252.15 (-2.74%) | 257.00 | 250.15 - 257.00 | 0.4425 times | Thu 19 June 2025 | 259.25 (3.06%) | 243.85 | 243.85 - 264.10 | 2.5664 times | Wed 18 June 2025 | 251.55 (-2.5%) | 248.50 | 245.10 - 254.15 | 2.0354 times | Mon 16 June 2025 | 258.00 (0.1%) | 246.50 | 246.15 - 258.00 | 0.354 times |
Weekly price and charts SloneInfosystems
Strong weekly Stock price targets for SloneInfosystems SLONE_ST are 118.78 and 139.63
| Weekly Target 1 | 114.15 |
| Weekly Target 2 | 123.4 |
| Weekly Target 3 | 135 |
| Weekly Target 4 | 144.25 |
| Weekly Target 5 | 155.85 |
Weekly price and volumes for Slone Infosystems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 132.65 (-50.5%) | 146.60 | 125.75 - 146.60 | 1.1932 times | Fri 27 June 2025 | 268.00 (6.29%) | 252.15 | 245.00 - 268.90 | 0.3977 times | Fri 20 June 2025 | 252.15 (-2.17%) | 246.50 | 243.85 - 264.10 | 1.733 times | Fri 13 June 2025 | 257.75 (-2.74%) | 276.80 | 257.70 - 287.90 | 1.4489 times | Fri 06 June 2025 | 265.00 (1.92%) | 260.00 | 252.30 - 272.00 | 0.3693 times | Thu 29 May 2025 | 260.00 (-1.76%) | 273.95 | 250.05 - 273.95 | 0.9943 times | Fri 23 May 2025 | 264.65 (-1.25%) | 280.00 | 259.10 - 295.35 | 2.5852 times | Fri 16 May 2025 | 268.00 (8.35%) | 247.35 | 247.20 - 273.00 | 0.767 times | Fri 09 May 2025 | 247.35 (-5.88%) | 260.10 | 247.35 - 260.10 | 0.2557 times | Wed 30 April 2025 | 262.80 (1.96%) | 252.60 | 251.00 - 262.80 | 0.2557 times | Fri 25 April 2025 | 257.75 (-3.99%) | 268.45 | 252.60 - 273.80 | 0.4261 times |
Monthly price and charts SloneInfosystems
Strong monthly Stock price targets for SloneInfosystems SLONE_ST are 124.58 and 133.83
| Monthly Target 1 | 121.88 |
| Monthly Target 2 | 127.27 |
| Monthly Target 3 | 131.13333333333 |
| Monthly Target 4 | 136.52 |
| Monthly Target 5 | 140.38 |
Monthly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 132.65 (-4.77%) | 135.00 | 125.75 - 135.00 | 0.1571 times | Tue 30 June 2026 | 139.30 (-46.42%) | 260.00 | 139.30 - 287.90 | 0.6326 times | Thu 29 May 2025 | 260.00 (-1.07%) | 260.10 | 247.20 - 295.35 | 0.7068 times | Wed 30 April 2025 | 262.80 (9.5%) | 252.00 | 251.00 - 281.00 | 0.2225 times | Fri 28 March 2025 | 240.00 (-1.03%) | 230.40 | 220.40 - 279.30 | 0.4494 times | Fri 28 February 2025 | 242.50 (-39.12%) | 359.55 | 223.70 - 359.55 | 0.9817 times | Thu 30 January 2025 | 398.35 (2.44%) | 396.60 | 396.35 - 476.00 | 1.0908 times | Tue 31 December 2024 | 388.85 (29.21%) | 293.00 | 283.50 - 388.85 | 1.7627 times | Fri 29 November 2024 | 300.95 (81.08%) | 253.60 | 240.95 - 309.05 | 3.63 times | Mon 07 October 2024 | 166.20 (0.27%) | 172.00 | 165.45 - 180.50 | 0.3665 times | Mon 30 September 2024 | 165.75 (-12%) | 184.80 | 154.80 - 188.40 | 1.9983 times |
Indicator Analysis of SloneInfosystems
Please login to view indicator analysis. or View indicator analysis of SloneInfosystems SLONE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Slone Infosystems SLONE_ST
DMA (daily moving average) of Slone Infosystems SLONE_ST
| DMA period | DMA value |
| 5 day DMA | 185.86 |
| 12 day DMA | 225.97 |
| 20 day DMA | 245.34 |
| 35 day DMA | 254.37 |
| 50 day DMA | 257.35 |
| 100 day DMA | 281.32 |
| 150 day DMA | 287.93 |
| 200 day DMA | 254.63 |
EMA (exponential moving average) of Slone Infosystems SLONE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.16 | 190.41 | 219.44 |
| 12 day EMA | 210.97 | 225.2 | 242.08 |
| 20 day EMA | 229.37 | 239.55 | 250.83 |
| 35 day EMA | 243.14 | 249.64 | 256.54 |
| 50 day EMA | 249.62 | 254.39 | 259.37 |
SMA (simple moving average) of Slone Infosystems SLONE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.86 | 209.62 | 233.58 |
| 12 day SMA | 225.97 | 237.52 | 250.28 |
| 20 day SMA | 245.34 | 251.71 | 258.38 |
| 35 day SMA | 254.37 | 257.79 | 261.37 |
| 50 day SMA | 257.35 | 260.25 | 262.9 |
| 100 day SMA | 281.32 | 284.59 | 287.82 |
| 150 day SMA | 287.93 | 288.16 | 288.35 |
| 200 day SMA | 254.63 | 254.4 | 254.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.