Login or Join
HomepageSloneInfosystems SLONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slone Infosystems SLONE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SloneInfosystems
Strong Daily Stock price targets for SloneInfosystems SLONE_ST are 144.5 and 154
| Daily Target 1 | 136.8 |
| Daily Target 2 | 142.7 |
| Daily Target 3 | 146.3 |
| Daily Target 4 | 152.2 |
| Daily Target 5 | 155.8 |
Daily price and volume Slone Infosystems
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 148.60 (0.68%) | 148.00 | 140.40 - 149.90 | 1.3483 times | Wed 19 August 2026 | 147.60 (0.54%) | 142.00 | 140.00 - 149.00 | 1.0112 times | Tue 18 August 2026 | 146.80 (2.44%) | 141.00 | 141.00 - 147.00 | 0.8989 times | Mon 17 August 2026 | 143.30 (1.13%) | 142.80 | 141.10 - 147.00 | 0.7865 times | Fri 14 August 2026 | 141.70 (3.51%) | 135.00 | 133.10 - 143.00 | 1.1236 times | Thu 13 August 2026 | 136.90 (-1.4%) | 137.00 | 131.95 - 138.50 | 1.1236 times | Wed 12 August 2026 | 138.85 (-4.01%) | 140.50 | 137.45 - 141.00 | 1.3483 times | Tue 11 August 2026 | 144.65 (2.59%) | 148.00 | 134.00 - 148.00 | 0.7865 times | Mon 10 August 2026 | 141.00 (-2.76%) | 140.10 | 137.75 - 141.00 | 0.8989 times | Fri 07 August 2026 | 145.00 (1.33%) | 147.00 | 143.10 - 147.00 | 0.6742 times | Thu 06 August 2026 | 143.10 (4.45%) | 134.10 | 134.10 - 143.10 | 0.4494 times |
Weekly price and charts SloneInfosystems
Strong weekly Stock price targets for SloneInfosystems SLONE_ST are 144.3 and 154.2
| Weekly Target 1 | 136.27 |
| Weekly Target 2 | 142.43 |
| Weekly Target 3 | 146.16666666667 |
| Weekly Target 4 | 152.33 |
| Weekly Target 5 | 156.07 |
Weekly price and volumes for Slone Infosystems
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 148.60 (4.87%) | 142.80 | 140.00 - 149.90 | 0.6091 times | Fri 14 August 2026 | 141.70 (-2.28%) | 140.10 | 131.95 - 148.00 | 0.7953 times | Fri 07 August 2026 | 145.00 (3.91%) | 132.65 | 132.65 - 147.00 | 0.3384 times | Fri 31 July 2026 | 139.55 (14.1%) | 121.70 | 121.70 - 142.00 | 1.2352 times | Fri 24 July 2026 | 122.30 (3.95%) | 119.70 | 116.15 - 122.30 | 0.6937 times | Fri 17 July 2026 | 117.65 (-7.36%) | 121.60 | 116.25 - 131.50 | 0.8799 times | Fri 10 July 2026 | 127.00 (-1.78%) | 116.75 | 115.25 - 127.90 | 1.0998 times | Fri 03 July 2026 | 129.30 (-51.75%) | 146.60 | 125.75 - 146.60 | 1.8105 times | Fri 27 June 2025 | 268.00 (6.29%) | 252.15 | 245.00 - 268.90 | 0.4738 times | Fri 20 June 2025 | 252.15 (-2.17%) | 246.50 | 243.85 - 264.10 | 2.0643 times | Fri 13 June 2025 | 257.75 (-2.74%) | 276.80 | 257.70 - 287.90 | 1.7259 times |
Monthly price and charts SloneInfosystems
Strong monthly Stock price targets for SloneInfosystems SLONE_ST are 140.28 and 158.23
| Monthly Target 1 | 125.53 |
| Monthly Target 2 | 137.07 |
| Monthly Target 3 | 143.48333333333 |
| Monthly Target 4 | 155.02 |
| Monthly Target 5 | 161.43 |
Monthly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 148.60 (6.49%) | 132.65 | 131.95 - 149.90 | 0.2158 times | Fri 31 July 2026 | 139.55 (0.18%) | 135.00 | 115.25 - 142.00 | 0.683 times | Tue 30 June 2026 | 139.30 (-46.42%) | 260.00 | 139.30 - 287.90 | 0.6076 times | Thu 29 May 2025 | 260.00 (-1.07%) | 260.10 | 247.20 - 295.35 | 0.6788 times | Wed 30 April 2025 | 262.80 (9.5%) | 252.00 | 251.00 - 281.00 | 0.2137 times | Fri 28 March 2025 | 240.00 (-1.03%) | 230.40 | 220.40 - 279.30 | 0.4316 times | Fri 28 February 2025 | 242.50 (-39.12%) | 359.55 | 223.70 - 359.55 | 0.9428 times | Thu 30 January 2025 | 398.35 (2.44%) | 396.60 | 396.35 - 476.00 | 1.0476 times | Tue 31 December 2024 | 388.85 (29.21%) | 293.00 | 283.50 - 388.85 | 1.6929 times | Fri 29 November 2024 | 300.95 (81.08%) | 253.60 | 240.95 - 309.05 | 3.4863 times | Mon 07 October 2024 | 166.20 (0.27%) | 172.00 | 165.45 - 180.50 | 0.352 times |
Indicator Analysis of SloneInfosystems
Please login to view indicator analysis. or View indicator analysis of SloneInfosystems SLONE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Slone Infosystems SLONE_ST
DMA (daily moving average) of Slone Infosystems SLONE_ST
| DMA period | DMA value |
| 5 day DMA | 145.6 |
| 12 day DMA | 142.88 |
| 20 day DMA | 138.94 |
| 35 day DMA | 131.92 |
| 50 day DMA | 168.92 |
| 100 day DMA | 214.92 |
| 150 day DMA | 261.69 |
| 200 day DMA | 252.49 |
EMA (exponential moving average) of Slone Infosystems SLONE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.95 | 144.63 | 143.15 |
| 12 day EMA | 142.85 | 141.8 | 140.75 |
| 20 day EMA | 143.22 | 142.65 | 142.13 |
| 35 day EMA | 159.68 | 160.33 | 161.08 |
| 50 day EMA | 174.72 | 175.79 | 176.94 |
SMA (simple moving average) of Slone Infosystems SLONE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.6 | 143.26 | 141.51 |
| 12 day SMA | 142.88 | 141.91 | 141.5 |
| 20 day SMA | 138.94 | 137.33 | 135.83 |
| 35 day SMA | 131.92 | 131.66 | 135.1 |
| 50 day SMA | 168.92 | 171.38 | 173.87 |
| 100 day SMA | 214.92 | 215.96 | 216.9 |
| 150 day SMA | 261.69 | 262.91 | 264.1 |
| 200 day SMA | 252.49 | 252.53 | 252.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.