Login or Join
HomepageSloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slone Infosystems SLONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SloneInfosystems
Strong Daily Stock price targets for SloneInfosystems SLONE_SM are 237.48 and 256.48
| Daily Target 1 | 222.65 |
| Daily Target 2 | 233.3 |
| Daily Target 3 | 241.65 |
| Daily Target 4 | 252.3 |
| Daily Target 5 | 260.65 |
Daily price and volume Slone Infosystems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 243.95 (5.04%) | 231.00 | 231.00 - 250.00 | 1.3514 times | Wed 14 January 2026 | 232.25 (-8.9%) | 240.00 | 229.50 - 243.00 | 3.1081 times | Fri 09 January 2026 | 254.95 (-1.92%) | 255.00 | 250.00 - 255.00 | 1.2162 times | Thu 08 January 2026 | 259.95 (-3.99%) | 260.00 | 259.95 - 260.00 | 0.2703 times | Wed 07 January 2026 | 270.75 (-2.08%) | 255.00 | 252.00 - 270.75 | 0.8108 times | Tue 06 January 2026 | 276.50 (4.34%) | 276.50 | 276.50 - 276.50 | 0.1351 times | Mon 05 January 2026 | 265.00 (-1.85%) | 265.00 | 265.00 - 265.00 | 0.1351 times | Thu 01 January 2026 | 270.00 (4.27%) | 270.00 | 270.00 - 270.00 | 0.1351 times | Wed 31 December 2025 | 258.95 (-8.63%) | 275.20 | 256.05 - 275.20 | 2.7027 times | Tue 30 December 2025 | 283.40 (0.44%) | 283.40 | 283.40 - 283.40 | 0.1351 times | Mon 29 December 2025 | 282.15 (6.19%) | 265.00 | 265.00 - 283.40 | 0.6757 times |
Weekly price and charts SloneInfosystems
Strong weekly Stock price targets for SloneInfosystems SLONE_SM are 236.73 and 257.23
| Weekly Target 1 | 220.65 |
| Weekly Target 2 | 232.3 |
| Weekly Target 3 | 241.15 |
| Weekly Target 4 | 252.8 |
| Weekly Target 5 | 261.65 |
Weekly price and volumes for Slone Infosystems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 243.95 (-4.31%) | 240.00 | 229.50 - 250.00 | 0.5164 times | Fri 09 January 2026 | 254.95 (-5.57%) | 265.00 | 250.00 - 276.50 | 0.2973 times | Thu 01 January 2026 | 270.00 (1.62%) | 265.00 | 256.05 - 283.40 | 0.4225 times | Fri 26 December 2025 | 265.70 (2.19%) | 255.00 | 230.00 - 274.65 | 0.7668 times | Fri 19 December 2025 | 260.00 (-3.69%) | 265.05 | 240.00 - 265.05 | 0.7042 times | Sat 13 December 2025 | 269.95 (1.07%) | 266.00 | 250.00 - 269.95 | 0.1408 times | Fri 05 December 2025 | 267.10 (-8.84%) | 291.55 | 250.10 - 291.55 | 0.626 times | Fri 28 November 2025 | 293.00 (-3.22%) | 291.00 | 282.50 - 306.00 | 1.5806 times | Fri 21 November 2025 | 302.75 (0.53%) | 300.00 | 288.15 - 303.00 | 1.3928 times | Fri 14 November 2025 | 301.15 (-4.28%) | 303.05 | 286.50 - 307.00 | 3.5524 times | Fri 07 November 2025 | 314.60 (-10.08%) | 340.00 | 314.60 - 340.00 | 0.5164 times |
Monthly price and charts SloneInfosystems
Strong monthly Stock price targets for SloneInfosystems SLONE_SM are 213.23 and 260.23
| Monthly Target 1 | 202.98 |
| Monthly Target 2 | 223.47 |
| Monthly Target 3 | 249.98333333333 |
| Monthly Target 4 | 270.47 |
| Monthly Target 5 | 296.98 |
Monthly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 243.95 (-5.79%) | 270.00 | 229.50 - 276.50 | 0.1533 times | Wed 31 December 2025 | 258.95 (-11.62%) | 291.55 | 230.00 - 291.55 | 0.4889 times | Fri 28 November 2025 | 293.00 (-16.25%) | 340.00 | 282.50 - 340.00 | 1.3017 times | Fri 31 October 2025 | 349.85 (16.64%) | 286.10 | 280.00 - 371.45 | 0.836 times | Tue 30 September 2025 | 299.95 (0.99%) | 295.00 | 266.25 - 304.90 | 0.6942 times | Thu 28 August 2025 | 297.00 (-3.57%) | 311.90 | 274.70 - 311.90 | 0.486 times | Thu 31 July 2025 | 308.00 (14.29%) | 266.00 | 250.00 - 331.00 | 0.648 times | Mon 30 June 2025 | 269.50 (11.57%) | 272.00 | 269.00 - 279.95 | 0.0347 times | Thu 14 November 2024 | 241.55 (41.51%) | 175.00 | 161.05 - 241.55 | 1.4521 times | Thu 31 October 2024 | 170.70 (12.01%) | 158.60 | 149.50 - 173.45 | 3.9051 times | Mon 15 July 2024 | 152.40 (-6.01%) | 172.90 | 143.00 - 172.90 | 5.2763 times |
Indicator Analysis of SloneInfosystems
Please login to view indicator analysis. or View indicator analysis of SloneInfosystems SLONE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Slone Infosystems SLONE_SM
DMA (daily moving average) of Slone Infosystems SLONE_SM
| DMA period | DMA value |
| 5 day DMA | 252.37 |
| 12 day DMA | 263.63 |
| 20 day DMA | 261.59 |
| 35 day DMA | 272.57 |
| 50 day DMA | 286.54 |
| 100 day DMA | 291.87 |
| 150 day DMA | 265.95 |
| 200 day DMA |
EMA (exponential moving average) of Slone Infosystems SLONE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.84 | 252.79 | 263.06 |
| 12 day EMA | 258.23 | 260.82 | 266.01 |
| 20 day EMA | 263.8 | 265.89 | 269.43 |
| 35 day EMA | 275.32 | 277.17 | 279.81 |
| 50 day EMA | 286.41 | 288.14 | 290.42 |
SMA (simple moving average) of Slone Infosystems SLONE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.37 | 258.88 | 265.43 |
| 12 day SMA | 263.63 | 265.96 | 267.26 |
| 20 day SMA | 261.59 | 262.74 | 264.43 |
| 35 day SMA | 272.57 | 274.11 | 275.96 |
| 50 day SMA | 286.54 | 288.74 | 290.84 |
| 100 day SMA | 291.87 | 292.52 | 293.35 |
| 150 day SMA | 265.95 | 265.29 | 264.74 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.