Login or Join
HomepageSloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slone Infosystems SLONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SloneInfosystems
Strong Daily Stock price targets for SloneInfosystems SLONE_SM are 204.75 and 211.9
| Daily Target 1 | 198.82 |
| Daily Target 2 | 203.53 |
| Daily Target 3 | 205.96666666667 |
| Daily Target 4 | 210.68 |
| Daily Target 5 | 213.12 |
Daily price and volume Slone Infosystems
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 208.25 (3.25%) | 201.25 | 201.25 - 208.40 | 0.4667 times | Thu 30 April 2026 | 201.70 (0.35%) | 205.00 | 201.70 - 205.00 | 0.4667 times | Wed 29 April 2026 | 201.00 (-0.54%) | 208.00 | 201.00 - 209.00 | 0.6 times | Tue 28 April 2026 | 202.10 (-0.88%) | 199.10 | 199.10 - 209.80 | 0.5333 times | Mon 27 April 2026 | 203.90 (1.95%) | 210.00 | 201.25 - 210.20 | 1.1333 times | Fri 24 April 2026 | 200.00 (-2.91%) | 212.00 | 200.00 - 212.40 | 0.8667 times | Thu 23 April 2026 | 206.00 (-1.32%) | 216.00 | 200.00 - 216.00 | 2.2 times | Wed 22 April 2026 | 208.75 (-1.56%) | 217.00 | 202.25 - 217.20 | 1.3333 times | Tue 21 April 2026 | 212.05 (1%) | 214.45 | 208.05 - 219.00 | 1.7333 times | Mon 20 April 2026 | 209.95 (-3.07%) | 210.00 | 209.95 - 219.00 | 0.6667 times | Fri 17 April 2026 | 216.60 (-0.3%) | 218.00 | 209.30 - 218.20 | 2.8 times |
Weekly price and charts SloneInfosystems
Strong weekly Stock price targets for SloneInfosystems SLONE_SM are 204.75 and 211.9
| Weekly Target 1 | 198.82 |
| Weekly Target 2 | 203.53 |
| Weekly Target 3 | 205.96666666667 |
| Weekly Target 4 | 210.68 |
| Weekly Target 5 | 213.12 |
Weekly price and volumes for Slone Infosystems
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 208.25 (3.25%) | 201.25 | 201.25 - 208.40 | 0.087 times | Thu 30 April 2026 | 201.70 (0.85%) | 210.00 | 199.10 - 210.20 | 0.5093 times | Fri 24 April 2026 | 200.00 (-7.66%) | 210.00 | 200.00 - 219.00 | 1.2671 times | Fri 17 April 2026 | 216.60 (4.31%) | 214.00 | 209.30 - 227.00 | 1.4658 times | Fri 10 April 2026 | 207.65 (22.08%) | 169.00 | 169.00 - 219.85 | 1.528 times | Thu 02 April 2026 | 170.10 (-0.61%) | 162.65 | 162.60 - 170.15 | 0.3851 times | Fri 27 March 2026 | 171.15 (-11.78%) | 194.30 | 161.00 - 194.30 | 1.1801 times | Fri 20 March 2026 | 194.00 (1.04%) | 190.00 | 182.55 - 197.00 | 0.5963 times | Fri 13 March 2026 | 192.00 (-0.57%) | 195.00 | 188.00 - 212.00 | 1.6646 times | Fri 06 March 2026 | 193.10 (7.31%) | 182.00 | 175.00 - 196.05 | 1.3168 times | Fri 27 February 2026 | 179.95 (0.31%) | 171.00 | 171.00 - 180.50 | 0.5963 times |
Monthly price and charts SloneInfosystems
Strong monthly Stock price targets for SloneInfosystems SLONE_SM are 204.75 and 211.9
| Monthly Target 1 | 198.82 |
| Monthly Target 2 | 203.53 |
| Monthly Target 3 | 205.96666666667 |
| Monthly Target 4 | 210.68 |
| Monthly Target 5 | 213.12 |
Monthly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 208.25 (3.25%) | 201.25 | 201.25 - 208.40 | 0.0287 times | Thu 30 April 2026 | 201.70 (24.05%) | 166.90 | 166.80 - 227.00 | 1.6223 times | Mon 30 March 2026 | 162.60 (-9.64%) | 182.00 | 161.00 - 212.00 | 1.6469 times | Fri 27 February 2026 | 179.95 (-21.76%) | 225.05 | 170.05 - 236.00 | 0.8603 times | Fri 30 January 2026 | 230.00 (-11.18%) | 270.00 | 222.00 - 276.50 | 0.4506 times | Wed 31 December 2025 | 258.95 (-11.62%) | 291.55 | 230.00 - 291.55 | 0.6923 times | Fri 28 November 2025 | 293.00 (-16.25%) | 340.00 | 282.50 - 340.00 | 1.8435 times | Fri 31 October 2025 | 349.85 (16.64%) | 286.10 | 280.00 - 371.45 | 1.1839 times | Tue 30 September 2025 | 299.95 (0.99%) | 295.00 | 266.25 - 304.90 | 0.9832 times | Thu 28 August 2025 | 297.00 (-3.57%) | 311.90 | 274.70 - 311.90 | 0.6882 times | Thu 31 July 2025 | 308.00 (14.29%) | 266.00 | 250.00 - 331.00 | 0.9177 times |
Indicator Analysis of SloneInfosystems
Please login to view indicator analysis. or View indicator analysis of SloneInfosystems SLONE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Slone Infosystems SLONE_SM
DMA (daily moving average) of Slone Infosystems SLONE_SM
| DMA period | DMA value |
| 5 day DMA | 203.39 |
| 12 day DMA | 207.3 |
| 20 day DMA | 203.55 |
| 35 day DMA | 195.34 |
| 50 day DMA | 190.88 |
| 100 day DMA | 223.71 |
| 150 day DMA | 250.18 |
| 200 day DMA | 252.41 |
EMA (exponential moving average) of Slone Infosystems SLONE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.56 | 202.72 | 203.23 |
| 12 day EMA | 204.22 | 203.49 | 203.81 |
| 20 day EMA | 201.93 | 201.27 | 201.23 |
| 35 day EMA | 198.72 | 198.16 | 197.95 |
| 50 day EMA | 193.37 | 192.76 | 192.4 |
SMA (simple moving average) of Slone Infosystems SLONE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.39 | 201.74 | 202.6 |
| 12 day SMA | 207.3 | 208.38 | 209.49 |
| 20 day SMA | 203.55 | 201.48 | 199.53 |
| 35 day SMA | 195.34 | 195.08 | 194.84 |
| 50 day SMA | 190.88 | 190.49 | 190.42 |
| 100 day SMA | 223.71 | 224.54 | 225.5 |
| 150 day SMA | 250.18 | 250.76 | 251.39 |
| 200 day SMA | 252.41 | 252.18 | 251.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.