SkywaysAir SKYWAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyways Air SKYWAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkywaysAir

Strong Daily Stock price targets for SkywaysAir SKYWAYS are 94.35 and 97.39

Daily Target 193.66
Daily Target 295.03
Daily Target 396.703333333333
Daily Target 498.07
Daily Target 599.74

Daily price and volume Skyways Air

Date Closing Open Range Volume
Tue 27 October 2026 96.39 (-0.07%) 96.42 95.34 - 98.38 0.3043 times
Mon 26 October 2026 96.46 (1.08%) 94.05 93.31 - 97.73 0.7755 times
Fri 23 October 2026 95.43 (-4.59%) 99.55 93.22 - 99.76 2.4209 times
Thu 22 October 2026 100.02 (-3.89%) 103.00 99.10 - 104.19 0.5273 times
Wed 21 October 2026 104.07 (-4.38%) 108.48 103.01 - 108.49 1.7337 times
Mon 19 October 2026 108.84 (-0.37%) 109.25 106.80 - 111.86 0.6214 times
Fri 16 October 2026 109.24 (3.46%) 105.69 104.11 - 112.98 1.8002 times
Thu 15 October 2026 105.59 (-2.3%) 108.10 105.00 - 108.35 0.8078 times
Wed 14 October 2026 108.08 (-0.62%) 108.95 107.80 - 110.49 0.4926 times
Tue 13 October 2026 108.75 (-1.45%) 110.50 107.55 - 111.10 0.5165 times
Mon 12 October 2026 110.35 (0.8%) 111.17 109.91 - 112.40 0.4456 times

Daily chart SkywaysAir

Weekly price and charts SkywaysAir

Strong weekly Stock price targets for SkywaysAir SKYWAYS are 94.85 and 99.92

Weekly Target 190.96
Weekly Target 293.67
Weekly Target 396.026666666667
Weekly Target 498.74
Weekly Target 5101.1

Weekly price and volumes for Skyways Air

Date Closing Open Range Volume
Tue 27 October 2026 96.39 (1.01%) 94.05 93.31 - 98.38 0.059 times
Fri 23 October 2026 95.43 (-12.64%) 109.25 93.22 - 111.86 0.2898 times
Fri 16 October 2026 109.24 (-0.21%) 111.17 104.11 - 112.98 0.222 times
Fri 09 October 2026 109.47 (-0.74%) 111.70 108.85 - 117.31 0.2656 times
Thu 01 October 2026 110.29 (-13.14%) 126.50 108.51 - 127.50 0.312 times
Fri 25 September 2026 126.97 (2.04%) 126.00 123.40 - 137.38 2.2736 times
Fri 18 September 2026 124.43 (7.26%) 117.00 108.54 - 135.35 3.55 times
Fri 11 September 2026 116.01 (0%) 122.50 106.82 - 123.09 1.028 times
Tue 27 October 2026 (0%) - 0 times

weekly chart SkywaysAir

Monthly price and charts SkywaysAir

Strong monthly Stock price targets for SkywaysAir SKYWAYS are 82.76 and 106.85

Monthly Target 178.22
Monthly Target 287.3
Monthly Target 3102.30666666667
Monthly Target 4111.39
Monthly Target 5126.4

Monthly price and volumes Skyways Air

Date Closing Open Range Volume
Tue 27 October 2026 96.39 (-14.89%) 114.40 93.22 - 117.31 0.1589 times
Wed 30 September 2026 113.26 (0%) 124.00 106.82 - 137.38 1.8411 times
Tue 27 October 2026 (0%) - 0 times

monthly chart SkywaysAir

DMA SMA EMA moving averages of Skyways Air SKYWAYS

DMA (daily moving average) of Skyways Air SKYWAYS

DMA period DMA value
5 day DMA 98.47
12 day DMA 104.39
20 day DMA 107.98
35 day DMA 113.09
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Skyways Air SKYWAYS

EMA period EMA current EMA prev EMA prev2
5 day EMA98.7599.93101.66
12 day EMA103.49104.78106.29
20 day EMA106.96108.07109.29
35 day EMA112.74113.7114.71
50 day EMA000

SMA (simple moving average) of Skyways Air SKYWAYS

SMA period SMA current SMA prev SMA prev2
5 day SMA98.47100.96103.52
12 day SMA104.39105.62107.14
20 day SMA107.98109.51111.24
35 day SMA113.09114.06
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme