Login or Join
HomepageSkyGold SKYGOLD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Gold SKYGOLD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold
Strong Daily Stock price targets for SkyGold SKYGOLD_BE are 368.33 and 379.08
| Daily Target 1 | 365.3 |
| Daily Target 2 | 371.35 |
| Daily Target 3 | 376.05 |
| Daily Target 4 | 382.1 |
| Daily Target 5 | 386.8 |
Daily price and volume Sky Gold
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 377.40 (-0.94%) | 380.00 | 370.00 - 380.75 | 0.9253 times | Thu 05 June 2025 | 381.00 (-0.09%) | 383.00 | 367.10 - 384.00 | 1.2418 times | Wed 04 June 2025 | 381.35 (-1.08%) | 385.00 | 379.10 - 388.00 | 0.9811 times | Tue 03 June 2025 | 385.50 (-2.02%) | 399.95 | 380.10 - 400.00 | 0.9085 times | Mon 02 June 2025 | 393.45 (24.79%) | 393.00 | 383.00 - 399.50 | 1.3156 times | Fri 25 April 2025 | 315.30 (-2.46%) | 323.25 | 307.10 - 327.70 | 1.497 times | Thu 24 April 2025 | 323.25 (-7.47%) | 334.95 | 321.90 - 334.95 | 0.9389 times | Tue 22 April 2025 | 349.35 (9.19%) | 339.00 | 333.45 - 350.10 | 1.0564 times | Fri 11 April 2025 | 319.95 (4.99%) | 318.50 | 302.00 - 319.95 | 0.5218 times | Wed 09 April 2025 | 304.75 (-0.67%) | 303.00 | 297.90 - 316.00 | 0.6136 times | Tue 08 April 2025 | 306.80 (-1.43%) | 297.00 | 297.00 - 321.00 | 1.1704 times |
Weekly price and charts SkyGold
Strong weekly Stock price targets for SkyGold SKYGOLD_BE are 355.8 and 388.7
| Weekly Target 1 | 348.6 |
| Weekly Target 2 | 363 |
| Weekly Target 3 | 381.5 |
| Weekly Target 4 | 395.9 |
| Weekly Target 5 | 414.4 |
Weekly price and volumes for Sky Gold
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 377.40 (19.7%) | 393.00 | 367.10 - 400.00 | 1.643 times | Fri 25 April 2025 | 315.30 (-1.45%) | 339.00 | 307.10 - 350.10 | 1.0681 times | Fri 11 April 2025 | 319.95 (-2.34%) | 311.25 | 297.00 - 321.00 | 0.7595 times | Fri 04 April 2025 | 327.60 (1.88%) | 319.00 | 315.00 - 349.95 | 0.8807 times | Fri 28 March 2025 | 321.55 (-4%) | 335.00 | 313.00 - 346.00 | 0.7792 times | Fri 21 March 2025 | 334.95 (-0.21%) | 337.25 | 318.90 - 347.50 | 1.2592 times | Thu 13 March 2025 | 335.65 (-10.78%) | 378.60 | 331.00 - 384.00 | 0.734 times | Fri 07 March 2025 | 376.20 (18.26%) | 308.30 | 302.20 - 385.50 | 1.2824 times | Fri 28 February 2025 | 318.10 (-7.88%) | 340.05 | 318.10 - 352.50 | 0.5806 times | Fri 21 February 2025 | 345.30 (-5.85%) | 374.00 | 321.50 - 383.00 | 1.0133 times | Fri 14 February 2025 | 366.75 (9.05%) | 376.95 | 325.25 - 388.70 | 1.4946 times |
Monthly price and charts SkyGold
Strong monthly Stock price targets for SkyGold SKYGOLD_BE are 355.8 and 388.7
| Monthly Target 1 | 348.6 |
| Monthly Target 2 | 363 |
| Monthly Target 3 | 381.5 |
| Monthly Target 4 | 395.9 |
| Monthly Target 5 | 414.4 |
Monthly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 377.40 (19.7%) | 393.00 | 367.10 - 400.00 | 0.7083 times | Fri 25 April 2025 | 315.30 (-1.94%) | 319.00 | 297.00 - 350.10 | 1.1675 times | Fri 28 March 2025 | 321.55 (1.08%) | 308.30 | 302.20 - 385.50 | 1.748 times | Fri 28 February 2025 | 318.10 (-5.41%) | 376.95 | 318.10 - 388.70 | 1.3314 times | Fri 24 January 2025 | 336.30 (-14.12%) | 393.90 | 330.20 - 400.00 | 2.2153 times | Tue 31 December 2024 | 391.60 (-89.84%) | 3924.00 | 385.00 - 4675.00 | 1.6665 times | Fri 29 November 2024 | 3854.45 (14.77%) | 3408.00 | 3077.00 - 4245.00 | 0.2319 times | Thu 31 October 2024 | 3358.50 (24.65%) | 2694.35 | 2601.00 - 3685.00 | 0.3454 times | Mon 30 September 2024 | 2694.35 (3.36%) | 2650.00 | 2415.10 - 2950.00 | 0.2379 times | Fri 30 August 2024 | 2606.85 (27.23%) | 1946.45 | 1864.50 - 2750.00 | 0.3478 times | Wed 31 July 2024 | 2048.90 (25.05%) | 1720.40 | 1581.65 - 2442.50 | 0.2383 times |
Indicator Analysis of SkyGold
Please login to view indicator analysis. or View indicator analysis of SkyGold SKYGOLD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Gold SKYGOLD_BE
DMA (daily moving average) of Sky Gold SKYGOLD_BE
| DMA period | DMA value |
| 5 day DMA | 383.74 |
| 12 day DMA | 345.78 |
| 20 day DMA | 338.93 |
| 35 day DMA | 340.76 |
| 50 day DMA | 343.71 |
| 100 day DMA | 1174.04 |
| 150 day DMA | 1770.44 |
| 200 day DMA | 1849.78 |
EMA (exponential moving average) of Sky Gold SKYGOLD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.39 | 371.39 | 366.58 |
| 12 day EMA | 357.24 | 353.57 | 348.59 |
| 20 day EMA | 349.48 | 346.54 | 342.91 |
| 35 day EMA | 346.59 | 344.78 | 342.65 |
| 50 day EMA | 349.23 | 348.08 | 346.74 |
SMA (simple moving average) of Sky Gold SKYGOLD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.74 | 371.32 | 359.77 |
| 12 day SMA | 345.78 | 341.63 | 338.61 |
| 20 day SMA | 338.93 | 336.81 | 334.01 |
| 35 day SMA | 340.76 | 339.54 | 338.23 |
| 50 day SMA | 343.71 | 343.28 | 342.61 |
| 100 day SMA | 1174.04 | 1203.74 | 1233.65 |
| 150 day SMA | 1770.44 | 1785.28 | 1800.17 |
| 200 day SMA | 1849.78 | 1854.41 | 1859.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.