Login or Join
HomepageSkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold
Strong Daily Stock price targets for SkyGold SKYGOLD are 330.6 and 344.65
| Daily Target 1 | 319.67 |
| Daily Target 2 | 327.48 |
| Daily Target 3 | 333.71666666667 |
| Daily Target 4 | 341.53 |
| Daily Target 5 | 347.77 |
Daily price and volume Sky Gold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 335.30 (1.98%) | 330.40 | 325.90 - 339.95 | 0.8689 times | Tue 10 February 2026 | 328.80 (-5.96%) | 349.65 | 325.10 - 354.40 | 2.1479 times | Mon 09 February 2026 | 349.65 (9.16%) | 325.45 | 324.00 - 356.85 | 3.7546 times | Fri 06 February 2026 | 320.30 (2.12%) | 311.00 | 304.45 - 323.00 | 0.5282 times | Thu 05 February 2026 | 313.65 (-2.21%) | 316.15 | 310.60 - 320.75 | 0.4466 times | Wed 04 February 2026 | 320.75 (-1.2%) | 324.60 | 318.00 - 326.70 | 0.2653 times | Tue 03 February 2026 | 324.65 (6.86%) | 318.00 | 310.80 - 328.00 | 0.6317 times | Mon 02 February 2026 | 303.80 (-1.73%) | 308.50 | 298.65 - 308.50 | 0.359 times | Sun 01 February 2026 | 309.15 (1.78%) | 301.35 | 285.00 - 312.00 | 0.5717 times | Fri 30 January 2026 | 303.75 (-1.89%) | 307.30 | 300.40 - 309.10 | 0.4262 times | Thu 29 January 2026 | 309.60 (-1.28%) | 314.20 | 306.25 - 315.90 | 0.4445 times |
Weekly price and charts SkyGold
Strong weekly Stock price targets for SkyGold SKYGOLD are 329.65 and 362.5
| Weekly Target 1 | 305.87 |
| Weekly Target 2 | 320.58 |
| Weekly Target 3 | 338.71666666667 |
| Weekly Target 4 | 353.43 |
| Weekly Target 5 | 371.57 |
Weekly price and volumes for Sky Gold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 335.30 (4.68%) | 325.45 | 324.00 - 356.85 | 2.3707 times | Fri 06 February 2026 | 320.30 (5.45%) | 301.35 | 285.00 - 328.00 | 0.9811 times | Fri 30 January 2026 | 303.75 (0.75%) | 300.05 | 299.50 - 319.90 | 0.7375 times | Fri 23 January 2026 | 301.50 (-7.4%) | 317.50 | 297.95 - 335.00 | 1.2627 times | Fri 16 January 2026 | 325.60 (-3.58%) | 333.00 | 315.50 - 336.05 | 0.6499 times | Fri 09 January 2026 | 337.70 (1.52%) | 332.50 | 326.60 - 358.65 | 1.6864 times | Fri 02 January 2026 | 332.65 (-0.09%) | 333.00 | 323.55 - 338.40 | 0.4984 times | Fri 26 December 2025 | 332.95 (4.32%) | 321.00 | 320.60 - 336.95 | 0.5978 times | Fri 19 December 2025 | 319.15 (-1.21%) | 322.05 | 316.05 - 330.50 | 0.4283 times | Fri 12 December 2025 | 323.05 (-4%) | 335.70 | 309.90 - 335.70 | 0.7873 times | Fri 05 December 2025 | 336.50 (1.63%) | 332.50 | 325.50 - 351.40 | 0.9214 times |
Monthly price and charts SkyGold
Strong monthly Stock price targets for SkyGold SKYGOLD are 310.15 and 382
| Monthly Target 1 | 253.87 |
| Monthly Target 2 | 294.58 |
| Monthly Target 3 | 325.71666666667 |
| Monthly Target 4 | 366.43 |
| Monthly Target 5 | 397.57 |
Monthly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 335.30 (10.39%) | 301.35 | 285.00 - 356.85 | 0.4777 times | Fri 30 January 2026 | 303.75 (-8.96%) | 333.65 | 297.95 - 358.65 | 0.6358 times | Wed 31 December 2025 | 333.65 (0.77%) | 332.50 | 309.90 - 351.40 | 0.4432 times | Fri 28 November 2025 | 331.10 (-6.96%) | 355.85 | 327.00 - 372.50 | 0.9676 times | Fri 31 October 2025 | 355.85 (35.18%) | 262.00 | 260.85 - 375.45 | 1.579 times | Tue 30 September 2025 | 263.25 (-8.56%) | 286.00 | 259.00 - 300.00 | 0.6355 times | Fri 29 August 2025 | 287.90 (-0.33%) | 289.85 | 246.05 - 320.85 | 1.2989 times | Thu 31 July 2025 | 288.85 (-8.04%) | 316.00 | 285.10 - 346.80 | 1.3478 times | Mon 30 June 2025 | 314.10 (-20.2%) | 380.05 | 307.80 - 396.00 | 1.8919 times | Fri 30 May 2025 | 393.60 (26.28%) | 311.95 | 285.50 - 400.95 | 0.7227 times | Wed 30 April 2025 | 311.70 (-17.54%) | 335.90 | 301.00 - 366.80 | 0.2838 times |
Indicator Analysis of SkyGold
Please login to view indicator analysis. or View indicator analysis of SkyGold SKYGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
| DMA period | DMA value |
| 5 day DMA | 329.54 |
| 12 day DMA | 319.42 |
| 20 day DMA | 318.89 |
| 35 day DMA | 325.36 |
| 50 day DMA | 326.16 |
| 100 day DMA | 327.95 |
| 150 day DMA | 317.33 |
| 200 day DMA | 322.05 |
EMA (exponential moving average) of Sky Gold SKYGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.51 | 328.11 | 327.76 |
| 12 day EMA | 324.48 | 322.51 | 321.37 |
| 20 day EMA | 323.29 | 322.03 | 321.32 |
| 35 day EMA | 323.9 | 323.23 | 322.9 |
| 50 day EMA | 327.29 | 326.96 | 326.88 |
SMA (simple moving average) of Sky Gold SKYGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.54 | 326.63 | 325.8 |
| 12 day SMA | 319.42 | 317.74 | 315.46 |
| 20 day SMA | 318.89 | 318.63 | 318.65 |
| 35 day SMA | 325.36 | 325.28 | 325 |
| 50 day SMA | 326.16 | 326.13 | 326.17 |
| 100 day SMA | 327.95 | 327.57 | 327.18 |
| 150 day SMA | 317.33 | 317.27 | 317.19 |
| 200 day SMA | 322.05 | 322.33 | 322.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.