Login or Join
HomepageSkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold
Strong Daily Stock price targets for SkyGold SKYGOLD are 312.95 and 330.25
| Daily Target 1 | 309 |
| Daily Target 2 | 316.9 |
| Daily Target 3 | 326.3 |
| Daily Target 4 | 334.2 |
| Daily Target 5 | 343.6 |
Daily price and volume Sky Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 324.80 (-3.48%) | 335.70 | 318.40 - 335.70 | 1.3852 times | Fri 05 December 2025 | 336.50 (0.31%) | 333.00 | 327.10 - 338.70 | 0.6724 times | Thu 04 December 2025 | 335.45 (-2.44%) | 343.00 | 331.25 - 343.00 | 0.7237 times | Wed 03 December 2025 | 343.85 (0.38%) | 342.90 | 338.15 - 345.00 | 0.8803 times | Tue 02 December 2025 | 342.55 (2.68%) | 333.60 | 329.90 - 351.40 | 1.3062 times | Mon 01 December 2025 | 333.60 (0.76%) | 332.50 | 325.50 - 335.95 | 1.0495 times | Fri 28 November 2025 | 331.10 (-1%) | 334.65 | 327.15 - 334.65 | 0.672 times | Thu 27 November 2025 | 334.45 (-0.93%) | 338.00 | 330.35 - 343.50 | 1.3925 times | Wed 26 November 2025 | 337.60 (0.04%) | 337.40 | 335.90 - 345.00 | 0.5627 times | Tue 25 November 2025 | 337.45 (-0.49%) | 336.60 | 327.00 - 338.90 | 1.3554 times | Mon 24 November 2025 | 339.10 (-3.54%) | 351.50 | 336.25 - 351.50 | 1.6261 times |
Weekly price and charts SkyGold
Strong weekly Stock price targets for SkyGold SKYGOLD are 312.95 and 330.25
| Weekly Target 1 | 309 |
| Weekly Target 2 | 316.9 |
| Weekly Target 3 | 326.3 |
| Weekly Target 4 | 334.2 |
| Weekly Target 5 | 343.6 |
Weekly price and volumes for Sky Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 324.80 (-3.48%) | 335.70 | 318.40 - 335.70 | 0.1491 times | Fri 05 December 2025 | 336.50 (1.63%) | 332.50 | 325.50 - 351.40 | 0.4987 times | Fri 28 November 2025 | 331.10 (-5.82%) | 351.50 | 327.00 - 351.50 | 0.6038 times | Fri 21 November 2025 | 351.55 (1.36%) | 350.45 | 343.05 - 370.00 | 1.161 times | Fri 14 November 2025 | 346.85 (-1.46%) | 357.00 | 334.00 - 372.50 | 1.3375 times | Fri 07 November 2025 | 352.00 (-1.08%) | 355.85 | 342.30 - 369.90 | 0.5715 times | Fri 31 October 2025 | 355.85 (-2.67%) | 370.00 | 346.45 - 373.20 | 0.7654 times | Fri 24 October 2025 | 365.60 (9.43%) | 334.10 | 334.00 - 375.45 | 1.6275 times | Fri 17 October 2025 | 334.10 (-2.5%) | 339.25 | 320.40 - 344.30 | 1.0281 times | Fri 10 October 2025 | 342.65 (20.46%) | 287.00 | 277.00 - 346.30 | 2.2573 times | Fri 03 October 2025 | 284.45 (4.39%) | 275.00 | 259.00 - 289.70 | 0.5816 times |
Monthly price and charts SkyGold
Strong monthly Stock price targets for SkyGold SKYGOLD are 305.1 and 338.1
| Monthly Target 1 | 298.53 |
| Monthly Target 2 | 311.67 |
| Monthly Target 3 | 331.53333333333 |
| Monthly Target 4 | 344.67 |
| Monthly Target 5 | 364.53 |
Monthly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 324.80 (-1.9%) | 332.50 | 318.40 - 351.40 | 0.1894 times | Fri 28 November 2025 | 331.10 (-6.96%) | 355.85 | 327.00 - 372.50 | 1.074 times | Fri 31 October 2025 | 355.85 (35.18%) | 262.00 | 260.85 - 375.45 | 1.7527 times | Tue 30 September 2025 | 263.25 (-8.56%) | 286.00 | 259.00 - 300.00 | 0.7054 times | Fri 29 August 2025 | 287.90 (-0.33%) | 289.85 | 246.05 - 320.85 | 1.4417 times | Thu 31 July 2025 | 288.85 (-8.04%) | 316.00 | 285.10 - 346.80 | 1.496 times | Mon 30 June 2025 | 314.10 (-20.2%) | 380.05 | 307.80 - 396.00 | 2.0999 times | Fri 30 May 2025 | 393.60 (26.28%) | 311.95 | 285.50 - 400.95 | 0.8022 times | Wed 30 April 2025 | 311.70 (-17.54%) | 335.90 | 301.00 - 366.80 | 0.315 times | Fri 07 February 2025 | 378.00 (12.22%) | 335.20 | 335.15 - 402.85 | 0.1238 times | Fri 31 January 2025 | 336.85 (-66.93%) | 1043.55 | 292.00 - 1101.35 | 0.2353 times |
Indicator Analysis of SkyGold
Please login to view indicator analysis. or View indicator analysis of SkyGold SKYGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
| DMA period | DMA value |
| 5 day DMA | 336.63 |
| 12 day DMA | 337.33 |
| 20 day DMA | 343.55 |
| 35 day DMA | 348.41 |
| 50 day DMA | 334.42 |
| 100 day DMA | 313.76 |
| 150 day DMA | 320.36 |
| 200 day DMA | 451.58 |
EMA (exponential moving average) of Sky Gold SKYGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.47 | 337.81 | 338.47 |
| 12 day EMA | 337.9 | 340.28 | 340.97 |
| 20 day EMA | 339.87 | 341.46 | 341.98 |
| 35 day EMA | 335.34 | 335.96 | 335.93 |
| 50 day EMA | 330.92 | 331.17 | 330.95 |
SMA (simple moving average) of Sky Gold SKYGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.63 | 338.39 | 337.31 |
| 12 day SMA | 337.33 | 339.5 | 341 |
| 20 day SMA | 343.55 | 344.8 | 345.57 |
| 35 day SMA | 348.41 | 348.46 | 348.13 |
| 50 day SMA | 334.42 | 333.62 | 332.69 |
| 100 day SMA | 313.76 | 313.75 | 313.55 |
| 150 day SMA | 320.36 | 320.41 | 320.51 |
| 200 day SMA | 451.58 | 454.42 | 457.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.