Login or Join
HomepageSkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold
Strong Daily Stock price targets for SkyGold SKYGOLD are 331.8 and 343.4
| Daily Target 1 | 322.5 |
| Daily Target 2 | 329.5 |
| Daily Target 3 | 334.1 |
| Daily Target 4 | 341.1 |
| Daily Target 5 | 345.7 |
Daily price and volume Sky Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 336.50 (0.31%) | 333.00 | 327.10 - 338.70 | 0.6566 times | Thu 04 December 2025 | 335.45 (-2.44%) | 343.00 | 331.25 - 343.00 | 0.7067 times | Wed 03 December 2025 | 343.85 (0.38%) | 342.90 | 338.15 - 345.00 | 0.8596 times | Tue 02 December 2025 | 342.55 (2.68%) | 333.60 | 329.90 - 351.40 | 1.2754 times | Mon 01 December 2025 | 333.60 (0.76%) | 332.50 | 325.50 - 335.95 | 1.0248 times | Fri 28 November 2025 | 331.10 (-1%) | 334.65 | 327.15 - 334.65 | 0.6562 times | Thu 27 November 2025 | 334.45 (-0.93%) | 338.00 | 330.35 - 343.50 | 1.3597 times | Wed 26 November 2025 | 337.60 (0.04%) | 337.40 | 335.90 - 345.00 | 0.5495 times | Tue 25 November 2025 | 337.45 (-0.49%) | 336.60 | 327.00 - 338.90 | 1.3235 times | Mon 24 November 2025 | 339.10 (-3.54%) | 351.50 | 336.25 - 351.50 | 1.5879 times | Fri 21 November 2025 | 351.55 (0.23%) | 354.95 | 345.85 - 363.35 | 2.0119 times |
Weekly price and charts SkyGold
Strong weekly Stock price targets for SkyGold SKYGOLD are 331 and 356.9
| Weekly Target 1 | 311.9 |
| Weekly Target 2 | 324.2 |
| Weekly Target 3 | 337.8 |
| Weekly Target 4 | 350.1 |
| Weekly Target 5 | 363.7 |
Weekly price and volumes for Sky Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 336.50 (1.63%) | 332.50 | 325.50 - 351.40 | 0.478 times | Fri 28 November 2025 | 331.10 (-5.82%) | 351.50 | 327.00 - 351.50 | 0.5788 times | Fri 21 November 2025 | 351.55 (1.36%) | 350.45 | 343.05 - 370.00 | 1.1129 times | Fri 14 November 2025 | 346.85 (-1.46%) | 357.00 | 334.00 - 372.50 | 1.2821 times | Fri 07 November 2025 | 352.00 (-1.08%) | 355.85 | 342.30 - 369.90 | 0.5478 times | Fri 31 October 2025 | 355.85 (-2.67%) | 370.00 | 346.45 - 373.20 | 0.7337 times | Fri 24 October 2025 | 365.60 (9.43%) | 334.10 | 334.00 - 375.45 | 1.5601 times | Fri 17 October 2025 | 334.10 (-2.5%) | 339.25 | 320.40 - 344.30 | 0.9854 times | Fri 10 October 2025 | 342.65 (20.46%) | 287.00 | 277.00 - 346.30 | 2.1637 times | Fri 03 October 2025 | 284.45 (4.39%) | 275.00 | 259.00 - 289.70 | 0.5575 times | Fri 26 September 2025 | 272.50 (-7%) | 292.90 | 266.10 - 295.80 | 0.4797 times |
Monthly price and charts SkyGold
Strong monthly Stock price targets for SkyGold SKYGOLD are 331 and 356.9
| Monthly Target 1 | 311.9 |
| Monthly Target 2 | 324.2 |
| Monthly Target 3 | 337.8 |
| Monthly Target 4 | 350.1 |
| Monthly Target 5 | 363.7 |
Monthly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 336.50 (1.63%) | 332.50 | 325.50 - 351.40 | 0.1464 times | Fri 28 November 2025 | 331.10 (-6.96%) | 355.85 | 327.00 - 372.50 | 1.0787 times | Fri 31 October 2025 | 355.85 (35.18%) | 262.00 | 260.85 - 375.45 | 1.7603 times | Tue 30 September 2025 | 263.25 (-8.56%) | 286.00 | 259.00 - 300.00 | 0.7085 times | Fri 29 August 2025 | 287.90 (-0.33%) | 289.85 | 246.05 - 320.85 | 1.448 times | Thu 31 July 2025 | 288.85 (-8.04%) | 316.00 | 285.10 - 346.80 | 1.5025 times | Mon 30 June 2025 | 314.10 (-20.2%) | 380.05 | 307.80 - 396.00 | 2.1091 times | Fri 30 May 2025 | 393.60 (26.28%) | 311.95 | 285.50 - 400.95 | 0.8057 times | Wed 30 April 2025 | 311.70 (-17.54%) | 335.90 | 301.00 - 366.80 | 0.3164 times | Fri 07 February 2025 | 378.00 (12.22%) | 335.20 | 335.15 - 402.85 | 0.1243 times | Fri 31 January 2025 | 336.85 (-66.93%) | 1043.55 | 292.00 - 1101.35 | 0.2363 times |
Indicator Analysis of SkyGold
Please login to view indicator analysis. or View indicator analysis of SkyGold SKYGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
| DMA period | DMA value |
| 5 day DMA | 338.39 |
| 12 day DMA | 339.5 |
| 20 day DMA | 344.8 |
| 35 day DMA | 348.46 |
| 50 day DMA | 333.62 |
| 100 day DMA | 313.75 |
| 150 day DMA | 320.41 |
| 200 day DMA | 454.42 |
EMA (exponential moving average) of Sky Gold SKYGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.81 | 338.47 | 339.98 |
| 12 day EMA | 340.28 | 340.97 | 341.97 |
| 20 day EMA | 341.5 | 342.03 | 342.72 |
| 35 day EMA | 335.96 | 335.93 | 335.96 |
| 50 day EMA | 330.7 | 330.46 | 330.26 |
SMA (simple moving average) of Sky Gold SKYGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.39 | 337.31 | 337.11 |
| 12 day SMA | 339.5 | 341 | 343.45 |
| 20 day SMA | 344.8 | 345.57 | 346.24 |
| 35 day SMA | 348.46 | 348.13 | 347.82 |
| 50 day SMA | 333.62 | 332.69 | 331.8 |
| 100 day SMA | 313.75 | 313.55 | 313.43 |
| 150 day SMA | 320.41 | 320.51 | 320.5 |
| 200 day SMA | 454.42 | 457.14 | 460.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.