Login or Join
HomepageSkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold
Strong Daily Stock price targets for SkyGold SKYGOLD are 385.53 and 403.53
| Daily Target 1 | 372.25 |
| Daily Target 2 | 380.8 |
| Daily Target 3 | 390.25 |
| Daily Target 4 | 398.8 |
| Daily Target 5 | 408.25 |
Daily price and volume Sky Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 389.35 (2.54%) | 384.70 | 381.70 - 399.70 | 1.2897 times | Thu 09 April 2026 | 379.70 (-0.43%) | 384.85 | 378.50 - 389.85 | 0.6703 times | Wed 08 April 2026 | 381.35 (3.26%) | 387.00 | 370.25 - 388.00 | 1.3732 times | Tue 07 April 2026 | 369.30 (2.29%) | 361.05 | 356.15 - 379.90 | 1.1058 times | Mon 06 April 2026 | 361.05 (6.18%) | 344.00 | 337.00 - 364.45 | 1.3719 times | Thu 02 April 2026 | 340.05 (0.68%) | 331.00 | 324.00 - 342.50 | 0.7026 times | Wed 01 April 2026 | 337.75 (6.13%) | 325.95 | 320.20 - 342.90 | 0.7146 times | Mon 30 March 2026 | 318.25 (-3.15%) | 323.70 | 310.85 - 331.10 | 0.9487 times | Fri 27 March 2026 | 328.60 (-1.91%) | 331.00 | 322.00 - 334.70 | 0.9248 times | Wed 25 March 2026 | 335.00 (3.28%) | 330.50 | 327.30 - 343.95 | 0.8984 times | Tue 24 March 2026 | 324.35 (0.14%) | 335.00 | 310.80 - 337.00 | 1.8786 times |
Weekly price and charts SkyGold
Strong weekly Stock price targets for SkyGold SKYGOLD are 363.18 and 425.88
| Weekly Target 1 | 312.65 |
| Weekly Target 2 | 351 |
| Weekly Target 3 | 375.35 |
| Weekly Target 4 | 413.7 |
| Weekly Target 5 | 438.05 |
Weekly price and volumes for Sky Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 389.35 (14.5%) | 344.00 | 337.00 - 399.70 | 0.8906 times | Thu 02 April 2026 | 340.05 (3.48%) | 323.70 | 310.85 - 342.90 | 0.3626 times | Fri 27 March 2026 | 328.60 (-5.21%) | 345.00 | 310.80 - 345.00 | 0.7213 times | Fri 20 March 2026 | 346.65 (3.63%) | 332.00 | 326.00 - 356.85 | 0.3845 times | Fri 13 March 2026 | 334.50 (-1.28%) | 328.00 | 320.20 - 349.20 | 0.3979 times | Fri 06 March 2026 | 338.85 (-6.23%) | 326.30 | 326.30 - 353.90 | 0.4667 times | Fri 27 February 2026 | 361.35 (0.03%) | 367.85 | 356.00 - 377.95 | 0.4364 times | Fri 20 February 2026 | 361.25 (-3.09%) | 372.05 | 359.30 - 387.45 | 1.0262 times | Fri 13 February 2026 | 372.75 (16.38%) | 325.45 | 324.00 - 384.00 | 4.7963 times | Fri 06 February 2026 | 320.30 (5.45%) | 301.35 | 285.00 - 328.00 | 0.5176 times | Fri 30 January 2026 | 303.75 (0.75%) | 300.05 | 299.50 - 319.90 | 0.3891 times |
Monthly price and charts SkyGold
Strong monthly Stock price targets for SkyGold SKYGOLD are 354.78 and 434.28
| Monthly Target 1 | 290.25 |
| Monthly Target 2 | 339.8 |
| Monthly Target 3 | 369.75 |
| Monthly Target 4 | 419.3 |
| Monthly Target 5 | 449.25 |
Monthly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 389.35 (22.34%) | 325.95 | 320.20 - 399.70 | 0.3115 times | Mon 30 March 2026 | 318.25 (-11.93%) | 326.30 | 310.80 - 356.85 | 0.5949 times | Fri 27 February 2026 | 361.35 (18.96%) | 301.35 | 285.00 - 387.45 | 1.9053 times | Fri 30 January 2026 | 303.75 (-8.96%) | 333.65 | 297.95 - 358.65 | 0.6616 times | Wed 31 December 2025 | 333.65 (0.77%) | 332.50 | 309.90 - 351.40 | 0.4612 times | Fri 28 November 2025 | 331.10 (-6.96%) | 355.85 | 327.00 - 372.50 | 1.0069 times | Fri 31 October 2025 | 355.85 (35.18%) | 262.00 | 260.85 - 375.45 | 1.6432 times | Tue 30 September 2025 | 263.25 (-8.56%) | 286.00 | 259.00 - 300.00 | 0.6613 times | Fri 29 August 2025 | 287.90 (-0.33%) | 289.85 | 246.05 - 320.85 | 1.3517 times | Thu 31 July 2025 | 288.85 (-8.04%) | 316.00 | 285.10 - 346.80 | 1.4025 times | Mon 30 June 2025 | 314.10 (-20.2%) | 380.05 | 307.80 - 396.00 | 1.9688 times |
Indicator Analysis of SkyGold
Please login to view indicator analysis. or View indicator analysis of SkyGold SKYGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
| DMA period | DMA value |
| 5 day DMA | 376.15 |
| 12 day DMA | 349.05 |
| 20 day DMA | 346.26 |
| 35 day DMA | 349.61 |
| 50 day DMA | 343.63 |
| 100 day DMA | 338 |
| 150 day DMA | 330.35 |
| 200 day DMA | 323.82 |
EMA (exponential moving average) of Sky Gold SKYGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.87 | 367.63 | 361.6 |
| 12 day EMA | 359.5 | 354.08 | 349.42 |
| 20 day EMA | 352.73 | 348.88 | 345.64 |
| 35 day EMA | 346.61 | 344.09 | 341.99 |
| 50 day EMA | 344.71 | 342.89 | 341.39 |
SMA (simple moving average) of Sky Gold SKYGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.15 | 366.29 | 357.9 |
| 12 day SMA | 349.05 | 345.5 | 342.2 |
| 20 day SMA | 346.26 | 343.78 | 341.2 |
| 35 day SMA | 349.61 | 349.09 | 348.89 |
| 50 day SMA | 343.63 | 342.14 | 340.58 |
| 100 day SMA | 338 | 337.55 | 337.28 |
| 150 day SMA | 330.35 | 329.67 | 329.06 |
| 200 day SMA | 323.82 | 323.51 | 323.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.