Login or Join
HomepageSkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold
Strong Daily Stock price targets for SkyGold SKYGOLD are 505.13 and 529.83
| Daily Target 1 | 486.02 |
| Daily Target 2 | 499.53 |
| Daily Target 3 | 510.71666666667 |
| Daily Target 4 | 524.23 |
| Daily Target 5 | 535.42 |
Daily price and volume Sky Gold
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 513.05 (4.23%) | 499.95 | 497.20 - 521.90 | 0.4195 times | Mon 08 June 2026 | 492.25 (-6.85%) | 521.40 | 488.35 - 529.45 | 1.0645 times | Fri 05 June 2026 | 528.45 (-7.52%) | 576.85 | 522.00 - 578.95 | 1.2436 times | Thu 04 June 2026 | 571.40 (1.45%) | 564.90 | 560.70 - 590.00 | 0.984 times | Wed 03 June 2026 | 563.25 (0.63%) | 566.80 | 552.85 - 575.00 | 0.7549 times | Tue 02 June 2026 | 559.70 (7.22%) | 514.00 | 506.35 - 567.00 | 1.3242 times | Mon 01 June 2026 | 522.00 (0.19%) | 530.00 | 517.75 - 539.80 | 0.5286 times | Fri 29 May 2026 | 521.00 (7.06%) | 520.00 | 495.00 - 541.95 | 2.327 times | Wed 27 May 2026 | 486.65 (1.32%) | 484.90 | 457.30 - 495.20 | 1.0941 times | Tue 26 May 2026 | 480.30 (-0.84%) | 489.35 | 478.45 - 497.00 | 0.2596 times | Mon 25 May 2026 | 484.35 (3.06%) | 475.65 | 472.25 - 491.00 | 0.265 times |
Weekly price and charts SkyGold
Strong weekly Stock price targets for SkyGold SKYGOLD are 480.15 and 521.25
| Weekly Target 1 | 469.18 |
| Weekly Target 2 | 491.12 |
| Weekly Target 3 | 510.28333333333 |
| Weekly Target 4 | 532.22 |
| Weekly Target 5 | 551.38 |
Weekly price and volumes for Sky Gold
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 513.05 (-2.91%) | 521.40 | 488.35 - 529.45 | 0.4891 times | Fri 05 June 2026 | 528.45 (1.43%) | 530.00 | 506.35 - 590.00 | 1.5936 times | Fri 29 May 2026 | 521.00 (10.86%) | 475.65 | 457.30 - 541.95 | 1.3004 times | Fri 22 May 2026 | 469.95 (5.32%) | 441.45 | 431.70 - 479.20 | 0.5182 times | Fri 15 May 2026 | 446.20 (-17.56%) | 501.95 | 421.65 - 511.85 | 2.2352 times | Fri 08 May 2026 | 541.25 (19.24%) | 459.70 | 445.30 - 549.90 | 1.1764 times | Thu 30 April 2026 | 453.90 (10.02%) | 413.65 | 413.00 - 467.25 | 0.9491 times | Fri 24 April 2026 | 412.55 (-2.55%) | 429.00 | 403.30 - 429.00 | 0.409 times | Fri 17 April 2026 | 423.35 (8.73%) | 377.20 | 374.30 - 440.00 | 0.653 times | Fri 10 April 2026 | 389.35 (14.5%) | 344.00 | 337.00 - 399.70 | 0.6758 times | Thu 02 April 2026 | 340.05 (3.48%) | 323.70 | 310.85 - 342.90 | 0.2752 times |
Monthly price and charts SkyGold
Strong monthly Stock price targets for SkyGold SKYGOLD are 449.88 and 551.53
| Monthly Target 1 | 428.82 |
| Monthly Target 2 | 470.93 |
| Monthly Target 3 | 530.46666666667 |
| Monthly Target 4 | 572.58 |
| Monthly Target 5 | 632.12 |
Monthly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 513.05 (-1.53%) | 530.00 | 488.35 - 590.00 | 0.7211 times | Fri 29 May 2026 | 521.00 (14.78%) | 459.70 | 421.65 - 549.90 | 1.811 times | Thu 30 April 2026 | 453.90 (42.62%) | 325.95 | 320.20 - 467.25 | 0.9875 times | Mon 30 March 2026 | 318.25 (-11.93%) | 326.30 | 310.80 - 356.85 | 0.5559 times | Fri 27 February 2026 | 361.35 (18.96%) | 301.35 | 285.00 - 387.45 | 1.7806 times | Fri 30 January 2026 | 303.75 (-8.96%) | 333.65 | 297.95 - 358.65 | 0.6183 times | Wed 31 December 2025 | 333.65 (0.77%) | 332.50 | 309.90 - 351.40 | 0.431 times | Fri 28 November 2025 | 331.10 (-6.96%) | 355.85 | 327.00 - 372.50 | 0.941 times | Fri 31 October 2025 | 355.85 (35.18%) | 262.00 | 260.85 - 375.45 | 1.5356 times | Tue 30 September 2025 | 263.25 (-8.56%) | 286.00 | 259.00 - 300.00 | 0.618 times | Fri 29 August 2025 | 287.90 (-0.33%) | 289.85 | 246.05 - 320.85 | 1.2632 times |
Indicator Analysis of SkyGold
Please login to view indicator analysis. or View indicator analysis of SkyGold SKYGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
| DMA period | DMA value |
| 5 day DMA | 533.68 |
| 12 day DMA | 516.03 |
| 20 day DMA | 491.19 |
| 35 day DMA | 474.42 |
| 50 day DMA | 442.64 |
| 100 day DMA | 389.9 |
| 150 day DMA | 372.92 |
| 200 day DMA | 355.3 |
EMA (exponential moving average) of Sky Gold SKYGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.88 | 524.79 | 541.06 |
| 12 day EMA | 514.12 | 514.31 | 518.32 |
| 20 day EMA | 499.53 | 498.11 | 498.73 |
| 35 day EMA | 469.35 | 466.78 | 465.28 |
| 50 day EMA | 443.07 | 440.22 | 438.1 |
SMA (simple moving average) of Sky Gold SKYGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.68 | 543.01 | 548.96 |
| 12 day SMA | 516.03 | 512.05 | 509.89 |
| 20 day SMA | 491.19 | 490.8 | 493.25 |
| 35 day SMA | 474.42 | 471.86 | 470.07 |
| 50 day SMA | 442.64 | 438.85 | 435.94 |
| 100 day SMA | 389.9 | 388.14 | 386.7 |
| 150 day SMA | 372.92 | 371.83 | 370.95 |
| 200 day SMA | 355.3 | 354.08 | 352.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.