Login or Join
HomepageSkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold
Strong Daily Stock price targets for SkyGold SKYGOLD are 318.48 and 323.83
| Daily Target 1 | 314.3 |
| Daily Target 2 | 317.3 |
| Daily Target 3 | 319.65 |
| Daily Target 4 | 322.65 |
| Daily Target 5 | 325 |
Daily price and volume Sky Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 320.30 (0.06%) | 320.10 | 316.65 - 322.00 | 0.5509 times | Wed 17 December 2025 | 320.10 (-1.28%) | 326.00 | 317.25 - 328.00 | 0.7036 times | Tue 16 December 2025 | 324.25 (-0.77%) | 326.60 | 321.50 - 328.20 | 0.7311 times | Mon 15 December 2025 | 326.75 (1.15%) | 322.05 | 320.95 - 330.50 | 0.685 times | Sat 13 December 2025 | 323.05 (0%) | 319.35 | 316.80 - 325.50 | 0.889 times | Fri 12 December 2025 | 323.05 (1.59%) | 319.35 | 316.80 - 325.50 | 0.889 times | Thu 11 December 2025 | 318.00 (-2.54%) | 324.00 | 315.65 - 325.60 | 0.8627 times | Wed 10 December 2025 | 326.30 (-0.23%) | 328.00 | 322.65 - 329.50 | 0.754 times | Tue 09 December 2025 | 327.05 (0.69%) | 323.00 | 309.90 - 331.00 | 1.6808 times | Mon 08 December 2025 | 324.80 (-3.48%) | 335.70 | 318.40 - 335.70 | 2.254 times | Fri 05 December 2025 | 336.50 (0.31%) | 333.00 | 327.10 - 338.70 | 1.0941 times |
Weekly price and charts SkyGold
Strong weekly Stock price targets for SkyGold SKYGOLD are 311.55 and 325.4
| Weekly Target 1 | 308.63 |
| Weekly Target 2 | 314.47 |
| Weekly Target 3 | 322.48333333333 |
| Weekly Target 4 | 328.32 |
| Weekly Target 5 | 336.33 |
Weekly price and volumes for Sky Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 320.30 (-0.85%) | 322.05 | 316.65 - 330.50 | 0.214 times | Sat 13 December 2025 | 323.05 (-4%) | 335.70 | 309.90 - 335.70 | 0.5874 times | Fri 05 December 2025 | 336.50 (1.63%) | 332.50 | 325.50 - 351.40 | 0.6041 times | Fri 28 November 2025 | 331.10 (-5.82%) | 351.50 | 327.00 - 351.50 | 0.7315 times | Fri 21 November 2025 | 351.55 (1.36%) | 350.45 | 343.05 - 370.00 | 1.4064 times | Fri 14 November 2025 | 346.85 (-1.46%) | 357.00 | 334.00 - 372.50 | 1.6202 times | Fri 07 November 2025 | 352.00 (-1.08%) | 355.85 | 342.30 - 369.90 | 0.6923 times | Fri 31 October 2025 | 355.85 (-2.67%) | 370.00 | 346.45 - 373.20 | 0.9272 times | Fri 24 October 2025 | 365.60 (9.43%) | 334.10 | 334.00 - 375.45 | 1.9715 times | Fri 17 October 2025 | 334.10 (-2.5%) | 339.25 | 320.40 - 344.30 | 1.2453 times | Fri 10 October 2025 | 342.65 (20.46%) | 287.00 | 277.00 - 346.30 | 2.7343 times |
Monthly price and charts SkyGold
Strong monthly Stock price targets for SkyGold SKYGOLD are 294.35 and 335.85
| Monthly Target 1 | 285.7 |
| Monthly Target 2 | 303 |
| Monthly Target 3 | 327.2 |
| Monthly Target 4 | 344.5 |
| Monthly Target 5 | 368.7 |
Monthly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 320.30 (-3.26%) | 332.50 | 309.90 - 351.40 | 0.3342 times | Fri 28 November 2025 | 331.10 (-6.96%) | 355.85 | 327.00 - 372.50 | 1.0581 times | Fri 31 October 2025 | 355.85 (35.18%) | 262.00 | 260.85 - 375.45 | 1.7268 times | Tue 30 September 2025 | 263.25 (-8.56%) | 286.00 | 259.00 - 300.00 | 0.695 times | Fri 29 August 2025 | 287.90 (-0.33%) | 289.85 | 246.05 - 320.85 | 1.4204 times | Thu 31 July 2025 | 288.85 (-8.04%) | 316.00 | 285.10 - 346.80 | 1.4739 times | Mon 30 June 2025 | 314.10 (-20.2%) | 380.05 | 307.80 - 396.00 | 2.0689 times | Fri 30 May 2025 | 393.60 (26.28%) | 311.95 | 285.50 - 400.95 | 0.7904 times | Wed 30 April 2025 | 311.70 (-17.54%) | 335.90 | 301.00 - 366.80 | 0.3104 times | Fri 07 February 2025 | 378.00 (12.22%) | 335.20 | 335.15 - 402.85 | 0.122 times | Fri 31 January 2025 | 336.85 (-66.93%) | 1043.55 | 292.00 - 1101.35 | 0.2318 times |
Indicator Analysis of SkyGold
Please login to view indicator analysis. or View indicator analysis of SkyGold SKYGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
| DMA period | DMA value |
| 5 day DMA | 322.89 |
| 12 day DMA | 325.47 |
| 20 day DMA | 330.27 |
| 35 day DMA | 340.09 |
| 50 day DMA | 341.93 |
| 100 day DMA | 313.7 |
| 150 day DMA | 321.57 |
| 200 day DMA | 422.71 |
EMA (exponential moving average) of Sky Gold SKYGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.26 | 323.24 | 324.81 |
| 12 day EMA | 326.05 | 327.1 | 328.37 |
| 20 day EMA | 329.78 | 330.78 | 331.9 |
| 35 day EMA | 332.38 | 333.09 | 333.86 |
| 50 day EMA | 335.83 | 336.46 | 337.13 |
SMA (simple moving average) of Sky Gold SKYGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.89 | 323.44 | 323.02 |
| 12 day SMA | 325.47 | 327.43 | 329.3 |
| 20 day SMA | 330.27 | 331.83 | 333.36 |
| 35 day SMA | 340.09 | 341.06 | 341.9 |
| 50 day SMA | 341.93 | 341.79 | 341.33 |
| 100 day SMA | 313.7 | 313.51 | 313.39 |
| 150 day SMA | 321.57 | 321.36 | 321.21 |
| 200 day SMA | 422.71 | 426.84 | 430.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.