Login or Join
HomepageSK SKSTEXTILE_SZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S K SKSTEXTILE_SZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SK
Strong Daily Stock price targets for SK SKSTEXTILE_SZ are 13.38 and 14.23
| Daily Target 1 | 12.67 |
| Daily Target 2 | 13.23 |
| Daily Target 3 | 13.516666666667 |
| Daily Target 4 | 14.08 |
| Daily Target 5 | 14.37 |
Daily price and volume S K
| Date | Closing | Open | Range | Volume | Mon 05 February 2024 | 13.80 (4.94%) | 12.95 | 12.95 - 13.80 | 2.1176 times | Fri 02 February 2024 | 13.15 (4.37%) | 12.95 | 12.95 - 13.15 | 1.5882 times | Thu 01 February 2024 | 12.60 (5%) | 12.00 | 12.00 - 12.60 | 1.0588 times | Tue 16 January 2024 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.5294 times | Mon 15 January 2024 | 12.00 (-4%) | 12.00 | 12.00 - 12.00 | 0.5294 times | Fri 12 January 2024 | 12.50 (-3.47%) | 12.50 | 12.50 - 12.50 | 0.5294 times | Thu 11 January 2024 | 12.95 (4.44%) | 12.40 | 12.40 - 12.95 | 1.0588 times | Tue 09 January 2024 | 12.40 (-4.98%) | 12.40 | 12.40 - 12.40 | 1.0588 times | Mon 08 January 2024 | 13.05 (0%) | 13.05 | 13.05 - 13.05 | 0.5294 times | Thu 09 April 2026 | (0%) | - | 0 times |
Weekly price and charts SK
Strong weekly Stock price targets for SK SKSTEXTILE_SZ are 13.38 and 14.23
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 13.516666666667 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for S K
| Date | Closing | Open | Range | Volume | Mon 05 February 2024 | 13.80 (4.94%) | 12.95 | 12.95 - 13.80 | 0.7059 times | Fri 02 February 2024 | 13.15 (5.2%) | 12.00 | 12.00 - 13.15 | 1.2353 times | Fri 12 January 2024 | 12.50 (0%) | 13.05 | 12.40 - 13.05 | 1.0588 times | Thu 09 April 2026 | (0%) | - | 0 times |
Monthly price and charts SK
Strong monthly Stock price targets for SK SKSTEXTILE_SZ are 12.9 and 14.7
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 13.2 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 15 |
Monthly price and volumes S K
| Date | Closing | Open | Range | Volume | Mon 05 February 2024 | 13.80 (15%) | 12.00 | 12.00 - 13.80 | 1.0588 times | Tue 16 January 2024 | 12.00 (0%) | 13.05 | 12.00 - 13.05 | 0.9412 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SK
Please login to view indicator analysis. or View indicator analysis of SK SKSTEXTILE_SZ on MunafaSutra.com for free
DMA SMA EMA moving averages of S K SKSTEXTILE_SZ
DMA (daily moving average) of S K SKSTEXTILE_SZ
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of S K SKSTEXTILE_SZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 12.69 | 12.46 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of S K SKSTEXTILE_SZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.45 | 12.41 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.