login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SK SKSTEXTILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S K SKSTEXTILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SK

Strong Daily Stock price targets for SK SKSTEXTILE are 42.75 and 42.75

Daily Target 1	42.75
Daily Target 2	42.75
Daily Target 3	42.75
Daily Target 4	42.75
Daily Target 5	42.75

Daily price and volume S K

Date	Closing	Open	Range	Volume
Fri 08 June 2018	42.75 (-5%)	42.75	42.75 - 42.75	3.0435 times
Thu 07 June 2018	45.00 (0.78%)	42.55	42.55 - 45.00	0.4348 times
Tue 05 June 2018	44.65 (-4.9%)	44.65	44.65 - 44.65	0.6522 times
Mon 04 June 2018	46.95 (3.64%)	46.95	46.95 - 46.95	0.4348 times
Fri 01 June 2018	45.30 (2.84%)	46.25	42.15 - 46.25	1.087 times
Thu 31 May 2018	44.05 (-1.34%)	46.85	44.05 - 46.85	0.4348 times
Wed 30 May 2018	44.65 (-2.19%)	44.00	43.80 - 46.85	0.8696 times
Tue 29 May 2018	45.65 (-3.39%)	45.65	45.65 - 45.65	0.2174 times
Mon 28 May 2018	47.25 (5%)	47.25	47.25 - 47.25	2.3913 times
Fri 25 May 2018	45.00 (-1.1%)	44.25	44.25 - 45.00	0.4348 times
Thu 24 May 2018	45.50 (-3.29%)	46.50	45.10 - 47.05	1.087 times

Daily chart SK

Weekly price and charts SK

Strong weekly Stock price targets for SK SKSTEXTILE are 40.45 and 44.85

Weekly Target 1	39.68
Weekly Target 2	41.22
Weekly Target 3	44.083333333333
Weekly Target 4	45.62
Weekly Target 5	48.48

Weekly price and volumes for S K

Date	Closing	Open	Range	Volume
Fri 08 June 2018	42.75 (-5.63%)	46.95	42.55 - 46.95	1.2353 times
Fri 01 June 2018	45.30 (0.67%)	47.25	42.15 - 47.25	1.3529 times
Fri 25 May 2018	45.00 (-0.11%)	47.30	43.60 - 50.75	1.9412 times
Fri 18 May 2018	45.05 (-4.15%)	46.95	45.05 - 51.80	1.2353 times
Thu 10 May 2018	47.00 (-3.98%)	48.75	46.60 - 48.75	0.6471 times
Fri 04 May 2018	48.95 (-15.6%)	56.60	48.95 - 58.55	1.0588 times
Fri 27 April 2018	58.00 (-9.38%)	62.20	55.10 - 62.20	1.1176 times
Wed 11 April 2018	64.00 (5%)	63.00	62.00 - 65.10	0.5294 times
Wed 04 April 2018	60.95 (4.64%)	60.85	60.85 - 60.95	0.1176 times
Wed 28 March 2018	58.25 (-6.43%)	61.00	58.25 - 61.00	0.7647 times
Fri 23 March 2018	62.25 (-7.09%)	65.00	62.25 - 66.80	1.0588 times

weekly chart SK

Monthly price and charts SK

Strong monthly Stock price targets for SK SKSTEXTILE are 40.05 and 44.85

Monthly Target 1	39.15
Monthly Target 2	40.95
Monthly Target 3	43.95
Monthly Target 4	45.75
Monthly Target 5	48.75

Monthly price and volumes S K

Date	Closing	Open	Range	Volume
Fri 08 June 2018	42.75 (-2.95%)	46.25	42.15 - 46.95	0.082 times
Thu 31 May 2018	44.05 (-21.48%)	58.55	43.60 - 58.55	0.306 times
Mon 30 April 2018	56.10 (-3.69%)	60.85	55.10 - 65.10	0.1073 times
Wed 28 March 2018	58.25 (-25.56%)	77.00	58.25 - 79.95	0.3312 times
Wed 28 February 2018	78.25 (-15.86%)	91.00	71.50 - 95.20	0.6845 times
Wed 31 January 2018	93.00 (0%)	149.90	86.50 - 151.00	4.489 times
Thu 22 January 2026	(0%)		-	0 times

monthly chart SK

Indicator Analysis of SK

Please login to view indicator analysis. or View indicator analysis of SK SKSTEXTILE on MunafaSutra.com for free

DMA SMA EMA moving averages of S K SKSTEXTILE

DMA (daily moving average) of S K SKSTEXTILE

DMA period	DMA value
5 day DMA	44.93
12 day DMA	45.32
20 day DMA	46.44
35 day DMA	51.28
50 day DMA	56.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of S K SKSTEXTILE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.43	45.27	45.41
12 day EMA	45.58	46.1	46.3
20 day EMA	47.47	47.97	48.28
35 day EMA	52.1	52.65	53.1
50 day EMA	57.07	57.65	58.17

SMA (simple moving average) of S K SKSTEXTILE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.93	45.19	45.12
12 day SMA	45.32	45.79	45.97
20 day SMA	46.44	46.7	46.9
35 day SMA	51.28	51.81	52.3
50 day SMA	56.48	57.16	57.83
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme