Login or Join
HomepageSkpBearing SKP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkpBearing
Strong Daily Stock price targets for SkpBearing SKP_ST are 82.7 and 87.6
| Daily Target 1 | 78.62 |
| Daily Target 2 | 81.88 |
| Daily Target 3 | 83.516666666667 |
| Daily Target 4 | 86.78 |
| Daily Target 5 | 88.42 |
Daily price and volume Skp Bearing
| Date | Closing | Open | Range | Volume | Tue 26 July 2022 | 85.15 (4.99%) | 83.60 | 80.25 - 85.15 | 0.2738 times | Mon 25 July 2022 | 81.10 (4.98%) | 80.90 | 78.00 - 81.10 | 0.6656 times | Fri 22 July 2022 | 77.25 (4.96%) | 75.00 | 75.00 - 77.25 | 0.3489 times | Thu 21 July 2022 | 73.60 (4.99%) | 70.50 | 70.15 - 73.60 | 0.5475 times | Wed 20 July 2022 | 70.10 (-0.28%) | 70.90 | 70.00 - 70.95 | 0.1664 times | Tue 19 July 2022 | 70.30 (0.29%) | 70.25 | 70.05 - 71.00 | 0.1288 times | Mon 18 July 2022 | 70.10 (-0.43%) | 70.10 | 68.85 - 71.00 | 0.5421 times | Fri 15 July 2022 | 70.40 (0.5%) | 70.00 | 69.75 - 71.90 | 0.306 times | Thu 14 July 2022 | 70.05 (-3.31%) | 72.95 | 68.85 - 72.95 | 1.0896 times | Wed 13 July 2022 | 72.45 (0%) | 73.00 | 70.50 - 74.50 | 5.9313 times | Sun 25 January 2026 | (0%) | - | 0 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_ST are 81.58 and 88.73
| Weekly Target 1 | 75.62 |
| Weekly Target 2 | 80.38 |
| Weekly Target 3 | 82.766666666667 |
| Weekly Target 4 | 87.53 |
| Weekly Target 5 | 89.92 |
Weekly price and volumes for Skp Bearing
| Date | Closing | Open | Range | Volume | Tue 26 July 2022 | 85.15 (10.23%) | 80.90 | 78.00 - 85.15 | 0.7028 times | Fri 22 July 2022 | 77.25 (0%) | 70.10 | 68.85 - 77.25 | 1.2972 times | Sun 25 January 2026 | (0%) | - | 0 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_ST are 77 and 93.3
| Monthly Target 1 | 63.42 |
| Monthly Target 2 | 74.28 |
| Monthly Target 3 | 79.716666666667 |
| Monthly Target 4 | 90.58 |
| Monthly Target 5 | 96.02 |
Monthly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Tue 26 July 2022 | 85.15 (0%) | 73.00 | 68.85 - 85.15 | 1 times | Sun 25 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SkpBearing
Please login to view indicator analysis. or View indicator analysis of SkpBearing SKP_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Bearing SKP_ST
DMA (daily moving average) of Skp Bearing SKP_ST
| DMA period | DMA value |
| 5 day DMA | 77.44 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Skp Bearing SKP_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.04 | 75.98 | 73.42 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Skp Bearing SKP_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.44 | 74.47 | 72.27 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.