Login or Join
HomepageSkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkpBearing
Strong Daily Stock price targets for SkpBearing SKP_SM are 148.25 and 150.75
| Daily Target 1 | 147.17 |
| Daily Target 2 | 148.33 |
| Daily Target 3 | 149.66666666667 |
| Daily Target 4 | 150.83 |
| Daily Target 5 | 152.17 |
Daily price and volume Skp Bearing
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 149.50 (-0.03%) | 149.50 | 148.50 - 151.00 | 0.7273 times | Fri 10 April 2026 | 149.55 (1.05%) | 151.00 | 147.05 - 151.00 | 1.3939 times | Thu 09 April 2026 | 148.00 (-1.99%) | 151.00 | 148.00 - 151.00 | 0.1818 times | Wed 08 April 2026 | 151.00 (2.17%) | 151.30 | 150.00 - 155.00 | 1.5152 times | Tue 07 April 2026 | 147.80 (-1.47%) | 150.00 | 147.60 - 151.00 | 0.7879 times | Mon 06 April 2026 | 150.00 (0.1%) | 149.25 | 148.25 - 150.00 | 0.5455 times | Thu 02 April 2026 | 149.85 (0.91%) | 148.50 | 143.00 - 149.85 | 0.5455 times | Wed 01 April 2026 | 148.50 (6.07%) | 149.00 | 148.50 - 149.00 | 0.6061 times | Mon 30 March 2026 | 140.00 (-5.08%) | 144.00 | 137.00 - 144.00 | 1.0909 times | Fri 27 March 2026 | 147.50 (1.55%) | 142.25 | 140.00 - 151.50 | 2.6061 times | Wed 25 March 2026 | 145.25 (-1.92%) | 148.20 | 143.15 - 151.50 | 0.9697 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 148.25 and 150.75
| Weekly Target 1 | 147.17 |
| Weekly Target 2 | 148.33 |
| Weekly Target 3 | 149.66666666667 |
| Weekly Target 4 | 150.83 |
| Weekly Target 5 | 152.17 |
Weekly price and volumes for Skp Bearing
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 149.50 (-0.03%) | 149.50 | 148.50 - 151.00 | 0.1389 times | Fri 10 April 2026 | 149.55 (-0.2%) | 149.25 | 147.05 - 155.00 | 0.8449 times | Thu 02 April 2026 | 149.85 (1.59%) | 144.00 | 137.00 - 149.85 | 0.4282 times | Fri 27 March 2026 | 147.50 (-2.38%) | 150.75 | 140.00 - 153.95 | 1.2269 times | Fri 20 March 2026 | 151.10 (-1.88%) | 148.00 | 145.00 - 155.00 | 0.8218 times | Fri 13 March 2026 | 154.00 (-0.81%) | 156.50 | 148.00 - 157.00 | 1.5162 times | Fri 06 March 2026 | 155.25 (-4.73%) | 162.95 | 151.50 - 162.95 | 2.3495 times | Fri 27 February 2026 | 162.95 (0.62%) | 163.00 | 160.00 - 193.00 | 0.9491 times | Fri 20 February 2026 | 161.95 (2.08%) | 152.00 | 152.00 - 171.70 | 0.9838 times | Fri 13 February 2026 | 158.65 (-13.07%) | 172.00 | 154.25 - 172.00 | 0.7407 times | Fri 06 February 2026 | 182.50 (14.06%) | 152.00 | 152.00 - 184.90 | 0.4861 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 146.25 and 158.25
| Monthly Target 1 | 137.17 |
| Monthly Target 2 | 143.33 |
| Monthly Target 3 | 149.16666666667 |
| Monthly Target 4 | 155.33 |
| Monthly Target 5 | 161.17 |
Monthly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 149.50 (6.79%) | 149.00 | 143.00 - 155.00 | 0.3865 times | Mon 30 March 2026 | 140.00 (-14.08%) | 162.95 | 137.00 - 162.95 | 1.9658 times | Fri 27 February 2026 | 162.95 (1.84%) | 152.00 | 152.00 - 193.00 | 1.0145 times | Fri 30 January 2026 | 160.00 (-8.57%) | 175.00 | 150.00 - 190.00 | 0.7023 times | Wed 31 December 2025 | 175.00 (-10.58%) | 195.00 | 159.95 - 195.00 | 0.6986 times | Fri 28 November 2025 | 195.70 (-16.01%) | 224.00 | 190.65 - 227.50 | 0.8584 times | Fri 31 October 2025 | 233.00 (3.67%) | 222.00 | 213.10 - 233.00 | 0.379 times | Tue 30 September 2025 | 224.75 (-4.3%) | 234.00 | 219.05 - 238.00 | 1.0554 times | Fri 29 August 2025 | 234.85 (8.33%) | 215.00 | 207.80 - 238.00 | 1.2635 times | Thu 31 July 2025 | 216.80 (-3.64%) | 220.00 | 208.00 - 228.95 | 1.676 times | Mon 30 June 2025 | 225.00 (5.71%) | 206.00 | 205.05 - 234.00 | 1.5162 times |
Indicator Analysis of SkpBearing
Please login to view indicator analysis. or View indicator analysis of SkpBearing SKP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value |
| 5 day DMA | 149.17 |
| 12 day DMA | 147.92 |
| 20 day DMA | 148.94 |
| 35 day DMA | 153.82 |
| 50 day DMA | 156.62 |
| 100 day DMA | 171.6 |
| 150 day DMA | 190.29 |
| 200 day DMA | 197.73 |
EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.16 | 148.99 | 148.71 |
| 12 day EMA | 149.02 | 148.93 | 148.82 |
| 20 day EMA | 150.11 | 150.17 | 150.23 |
| 35 day EMA | 152.99 | 153.2 | 153.41 |
| 50 day EMA | 156.53 | 156.82 | 157.12 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.17 | 149.27 | 149.33 |
| 12 day SMA | 147.92 | 147.39 | 147.52 |
| 20 day SMA | 148.94 | 149.01 | 149.35 |
| 35 day SMA | 153.82 | 154.15 | 154.41 |
| 50 day SMA | 156.62 | 156.73 | 157.14 |
| 100 day SMA | 171.6 | 172.3 | 173.06 |
| 150 day SMA | 190.29 | 190.75 | 191.17 |
| 200 day SMA | 197.73 | 198.2 | 198.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.