Login or Join
HomepageSkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkpBearing
Strong Daily Stock price targets for SkpBearing SKP_SM are 162.25 and 171.55
| Daily Target 1 | 154.8 |
| Daily Target 2 | 160.4 |
| Daily Target 3 | 164.1 |
| Daily Target 4 | 169.7 |
| Daily Target 5 | 173.4 |
Daily price and volume Skp Bearing
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 166.00 (3.11%) | 162.50 | 158.50 - 167.80 | 1.7308 times | Mon 16 February 2026 | 161.00 (1.48%) | 152.00 | 152.00 - 162.50 | 2.1154 times | Fri 13 February 2026 | 158.65 (-1.43%) | 156.50 | 156.50 - 162.00 | 1.0256 times | Thu 12 February 2026 | 160.95 (-0.86%) | 156.00 | 154.25 - 161.00 | 0.9615 times | Wed 11 February 2026 | 162.35 (-5.61%) | 172.00 | 155.15 - 172.00 | 1.9231 times | Tue 10 February 2026 | 172.00 (0.26%) | 172.00 | 172.00 - 172.00 | 0.0641 times | Mon 09 February 2026 | 171.55 (-6%) | 172.00 | 171.10 - 172.00 | 0.1282 times | Fri 06 February 2026 | 182.50 (4.82%) | 184.90 | 182.50 - 184.90 | 0.1282 times | Wed 04 February 2026 | 174.10 (8.81%) | 160.00 | 160.00 - 176.00 | 1.3462 times | Tue 03 February 2026 | 160.00 (3.23%) | 161.00 | 153.00 - 161.00 | 0.5769 times | Mon 02 February 2026 | 155.00 (1.97%) | 155.00 | 155.00 - 155.00 | 0.0641 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 159 and 174.8
| Weekly Target 1 | 146.13 |
| Weekly Target 2 | 156.07 |
| Weekly Target 3 | 161.93333333333 |
| Weekly Target 4 | 171.87 |
| Weekly Target 5 | 177.73 |
Weekly price and volumes for Skp Bearing
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 166.00 (4.63%) | 152.00 | 152.00 - 167.80 | 1.3857 times | Fri 13 February 2026 | 158.65 (-13.07%) | 172.00 | 154.25 - 172.00 | 1.4781 times | Fri 06 February 2026 | 182.50 (14.06%) | 152.00 | 152.00 - 184.90 | 0.97 times | Fri 30 January 2026 | 160.00 (3.19%) | 165.00 | 150.00 - 165.00 | 1.6859 times | Fri 23 January 2026 | 155.05 (-6.31%) | 166.00 | 153.00 - 178.90 | 0.5543 times | Fri 16 January 2026 | 165.50 (-2.79%) | 167.05 | 162.00 - 170.00 | 1.1547 times | Fri 09 January 2026 | 170.25 (-8.1%) | 175.00 | 170.00 - 188.50 | 0.5543 times | Thu 01 January 2026 | 185.25 (4.43%) | 177.40 | 166.75 - 190.00 | 0.6005 times | Fri 26 December 2025 | 177.40 (4.02%) | 170.30 | 166.00 - 177.95 | 0.8545 times | Fri 19 December 2025 | 170.55 (-7.56%) | 176.00 | 165.00 - 180.00 | 0.7621 times | Fri 12 December 2025 | 184.50 (4.41%) | 171.00 | 159.95 - 184.50 | 1.4088 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 159 and 191.9
| Monthly Target 1 | 134.73 |
| Monthly Target 2 | 150.37 |
| Monthly Target 3 | 167.63333333333 |
| Monthly Target 4 | 183.27 |
| Monthly Target 5 | 200.53 |
Monthly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 166.00 (3.75%) | 152.00 | 152.00 - 184.90 | 0.6171 times | Fri 30 January 2026 | 160.00 (-8.57%) | 175.00 | 150.00 - 190.00 | 0.7026 times | Wed 31 December 2025 | 175.00 (-10.58%) | 195.00 | 159.95 - 195.00 | 0.6989 times | Fri 28 November 2025 | 195.70 (-16.01%) | 224.00 | 190.65 - 227.50 | 0.8587 times | Fri 31 October 2025 | 233.00 (3.67%) | 222.00 | 213.10 - 233.00 | 0.3792 times | Tue 30 September 2025 | 224.75 (-4.3%) | 234.00 | 219.05 - 238.00 | 1.0558 times | Fri 29 August 2025 | 234.85 (8.33%) | 215.00 | 207.80 - 238.00 | 1.2639 times | Thu 31 July 2025 | 216.80 (-3.64%) | 220.00 | 208.00 - 228.95 | 1.6766 times | Mon 30 June 2025 | 225.00 (5.71%) | 206.00 | 205.05 - 234.00 | 1.5167 times | Fri 30 May 2025 | 212.85 (-6.23%) | 226.00 | 210.00 - 253.95 | 1.2305 times | Wed 30 April 2025 | 227.00 (1.29%) | 229.00 | 220.00 - 242.00 | 0.3941 times |
Indicator Analysis of SkpBearing
Please login to view indicator analysis. or View indicator analysis of SkpBearing SKP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value |
| 5 day DMA | 161.79 |
| 12 day DMA | 164.68 |
| 20 day DMA | 163.52 |
| 35 day DMA | 167.62 |
| 50 day DMA | 170.36 |
| 100 day DMA | 196.45 |
| 150 day DMA | 204.87 |
| 200 day DMA | 210.5 |
EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.7 | 162.55 | 163.33 |
| 12 day EMA | 164.44 | 164.16 | 164.73 |
| 20 day EMA | 165.48 | 165.43 | 165.9 |
| 35 day EMA | 168.79 | 168.95 | 169.42 |
| 50 day EMA | 172.4 | 172.66 | 173.14 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.79 | 162.99 | 165.1 |
| 12 day SMA | 164.68 | 164.18 | 164.09 |
| 20 day SMA | 163.52 | 163.49 | 163.84 |
| 35 day SMA | 167.62 | 167.75 | 167.96 |
| 50 day SMA | 170.36 | 170.96 | 171.75 |
| 100 day SMA | 196.45 | 197.1 | 197.74 |
| 150 day SMA | 204.87 | 205.26 | 205.66 |
| 200 day SMA | 210.5 | 210.84 | 211.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.