SriKrishna SKML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Krishna SKML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SriKrishna

Strong Daily Stock price targets for SriKrishna SKML_SM are 64.95 and 65.05

Daily Target 164.93
Daily Target 264.97
Daily Target 365.033333333333
Daily Target 465.07
Daily Target 565.13

Daily price and volume Sri Krishna

Date Closing Open Range Volume
Wed 15 May 2019 65.00 (0.46%) 65.10 65.00 - 65.10 0.8571 times
Tue 14 May 2019 64.70 (-0.61%) 65.10 64.70 - 65.10 4.2857 times
Mon 13 May 2019 65.10 (-2.84%) 65.10 65.10 - 65.10 0.2857 times
Fri 10 May 2019 67.00 (-1.47%) 67.00 67.00 - 67.00 1.1429 times
Tue 07 May 2019 68.00 (8.8%) 68.00 68.00 - 68.00 0.2857 times
Tue 30 April 2019 62.50 (19.96%) 62.50 62.50 - 62.50 0.2857 times
Fri 26 April 2019 52.10 (-18.91%) 51.40 51.40 - 52.10 0.5714 times
Tue 23 April 2019 64.25 (0.23%) 64.10 64.10 - 64.25 1.4286 times
Tue 16 April 2019 64.10 (0%) 64.10 64.10 - 64.10 0.2857 times
Thu 11 April 2019 64.10 (0%) 64.10 64.10 - 64.10 0.5714 times
Tue 09 April 2019 64.10 (0%) 64.10 64.10 - 64.10 0.2857 times

Daily chart SriKrishna

Weekly price and charts SriKrishna

Strong weekly Stock price targets for SriKrishna SKML_SM are 64.65 and 65.05

Weekly Target 164.53
Weekly Target 264.77
Weekly Target 364.933333333333
Weekly Target 465.17
Weekly Target 565.33

Weekly price and volumes for Sri Krishna

Date Closing Open Range Volume
Wed 15 May 2019 65.00 (-2.99%) 65.10 64.70 - 65.10 4.5238 times
Fri 10 May 2019 67.00 (7.2%) 68.00 67.00 - 68.00 1.1905 times
Tue 30 April 2019 62.50 (19.96%) 62.50 62.50 - 62.50 0.2381 times
Fri 26 April 2019 52.10 (-18.72%) 64.10 51.40 - 64.25 1.6667 times
Tue 16 April 2019 64.10 (0%) 64.10 64.10 - 64.10 0.2381 times
Thu 11 April 2019 64.10 (0%) 64.10 64.10 - 64.10 0.9524 times
Tue 26 March 2019 64.10 (0%) 64.10 64.10 - 64.10 0.2381 times
Tue 05 March 2019 64.10 (0%) 64.10 64.10 - 64.10 0.2381 times
Wed 27 February 2019 64.10 (0%) 64.10 64.10 - 64.10 0.2381 times
Fri 22 February 2019 64.10 (-5.74%) 64.10 64.10 - 64.10 0.4762 times
Fri 01 February 2019 68.00 (-2.58%) 69.00 68.00 - 70.00 10 times

weekly chart SriKrishna

Monthly price and charts SriKrishna

Strong monthly Stock price targets for SriKrishna SKML_SM are 63.2 and 66.5

Monthly Target 162.6
Monthly Target 263.8
Monthly Target 365.9
Monthly Target 467.1
Monthly Target 569.2

Monthly price and volumes Sri Krishna

Date Closing Open Range Volume
Wed 15 May 2019 65.00 (4%) 68.00 64.70 - 68.00 2 times
Tue 30 April 2019 62.50 (-2.5%) 64.10 51.40 - 64.25 1.0833 times
Tue 26 March 2019 64.10 (0%) 64.10 64.10 - 64.10 0.1667 times
Wed 27 February 2019 64.10 (-8.43%) 68.00 64.10 - 68.00 0.3333 times
Wed 30 January 2019 70.00 (9.2%) 64.10 64.10 - 70.00 3.8333 times
Fri 28 December 2018 64.10 (-4.33%) 65.10 64.10 - 68.00 0.25 times
Wed 14 November 2018 67.00 (3.08%) 67.00 67.00 - 67.00 0.0833 times
Tue 30 October 2018 65.00 (6.56%) 59.00 59.00 - 65.00 0.8333 times
Fri 14 September 2018 61.00 (0%) 61.00 61.00 - 61.00 0.0833 times
Wed 29 August 2018 61.00 (7.58%) 60.00 56.70 - 62.30 1.3333 times
Fri 27 July 2018 56.70 (0%) 56.70 56.70 - 56.70 0.25 times

monthly chart SriKrishna

DMA SMA EMA moving averages of Sri Krishna SKML_SM

DMA (daily moving average) of Sri Krishna SKML_SM

DMA period DMA value
5 day DMA 65.96
12 day DMA 63.75
20 day DMA 64.67
35 day DMA 64.18
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sri Krishna SKML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8164.7164.72
12 day EMA64.3764.2564.17
20 day EMA64.0963.9963.92
35 day EMA63.1463.0362.93
50 day EMA000

SMA (simple moving average) of Sri Krishna SKML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9665.4662.94
12 day SMA63.7563.6863.63
20 day SMA64.6764.9164.88
35 day SMA64.1864.0363.84
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme