Login or Join
HomepageSkmEgg SKMEGGPROD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg SKMEGGPROD_BE are 406.13 and 432.63
| Daily Target 1 | 384.75 |
| Daily Target 2 | 401 |
| Daily Target 3 | 411.25 |
| Daily Target 4 | 427.5 |
| Daily Target 5 | 437.75 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 417.25 (2.77%) | 403.00 | 395.00 - 421.50 | 2.74 times | Thu 30 October 2025 | 406.00 (4.99%) | 406.00 | 406.00 - 406.00 | 1.0393 times | Wed 29 October 2025 | 386.70 (5%) | 369.80 | 360.00 - 386.70 | 1.2839 times | Tue 28 October 2025 | 368.30 (0.3%) | 372.90 | 362.15 - 374.50 | 0.8922 times | Mon 27 October 2025 | 367.20 (1.31%) | 362.45 | 360.00 - 370.00 | 1.2121 times | Fri 24 October 2025 | 362.45 (0.15%) | 368.00 | 356.10 - 372.00 | 0.5768 times | Thu 23 October 2025 | 361.90 (2.65%) | 359.90 | 354.00 - 368.00 | 0.886 times | Tue 21 October 2025 | 352.55 (0.4%) | 339.20 | 339.20 - 360.00 | 0.4653 times | Mon 20 October 2025 | 351.15 (4.37%) | 336.50 | 336.50 - 352.00 | 0.5401 times | Fri 17 October 2025 | 336.45 (0.28%) | 336.85 | 331.60 - 341.95 | 0.3643 times | Thu 16 October 2025 | 335.50 (1.37%) | 330.10 | 330.10 - 342.00 | 0.3886 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD_BE are 388.63 and 450.13
| Weekly Target 1 | 338.08 |
| Weekly Target 2 | 377.67 |
| Weekly Target 3 | 399.58333333333 |
| Weekly Target 4 | 439.17 |
| Weekly Target 5 | 461.08 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 417.25 (15.12%) | 362.45 | 360.00 - 421.50 | 2.1144 times | Fri 24 October 2025 | 362.45 (7.73%) | 336.50 | 336.50 - 372.00 | 0.7281 times | Fri 17 October 2025 | 336.45 (-0.78%) | 339.10 | 326.50 - 345.00 | 0.6024 times | Fri 10 October 2025 | 339.10 (9.19%) | 306.30 | 306.30 - 344.80 | 0.8475 times | Fri 03 October 2025 | 310.55 (-2.43%) | 315.70 | 287.30 - 318.30 | 0.8501 times | Fri 26 September 2025 | 318.30 (-8.06%) | 345.00 | 310.00 - 345.00 | 0.8683 times | Fri 19 September 2025 | 346.20 (1.7%) | 343.95 | 331.65 - 368.00 | 0.5304 times | Fri 12 September 2025 | 340.40 (-4.11%) | 356.00 | 322.00 - 356.00 | 0.9146 times | Fri 05 September 2025 | 355.00 (-4.47%) | 373.00 | 343.00 - 385.00 | 0.9658 times | Fri 29 August 2025 | 371.60 (11.56%) | 339.70 | 335.00 - 371.60 | 1.5784 times | Fri 22 August 2025 | 333.10 (-2.09%) | 333.40 | 320.20 - 333.40 | 0.7891 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD_BE are 358.95 and 479.8
| Monthly Target 1 | 258.95 |
| Monthly Target 2 | 338.1 |
| Monthly Target 3 | 379.8 |
| Monthly Target 4 | 458.95 |
| Monthly Target 5 | 500.65 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 417.25 (33.54%) | 309.95 | 300.65 - 421.50 | 1.237 times | Tue 30 September 2025 | 312.45 (-15.92%) | 373.00 | 287.30 - 385.00 | 1.103 times | Fri 29 August 2025 | 371.60 (24.82%) | 300.00 | 300.00 - 371.60 | 1.1759 times | Thu 31 July 2025 | 297.70 (16.87%) | 267.45 | 257.30 - 320.35 | 1.4583 times | Mon 30 June 2025 | 254.73 (87.16%) | 259.00 | 240.00 - 259.00 | 0.2969 times | Mon 05 December 2022 | 136.10 (9.8%) | 125.00 | 123.40 - 140.10 | 0.2208 times | Wed 30 November 2022 | 123.95 (15.09%) | 108.55 | 103.00 - 134.60 | 1.1974 times | Mon 31 October 2022 | 107.70 (4.77%) | 104.00 | 98.20 - 128.80 | 1.09 times | Fri 30 September 2022 | 102.80 (0%) | 102.40 | 94.00 - 105.20 | 1.2206 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg SKMEGGPROD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD_BE
DMA (daily moving average) of Skm Egg SKMEGGPROD_BE
| DMA period | DMA value |
| 5 day DMA | 389.09 |
| 12 day DMA | 364.7 |
| 20 day DMA | 349.67 |
| 35 day DMA | 341.32 |
| 50 day DMA | 343.97 |
| 100 day DMA | 308.46 |
| 150 day DMA | 242.94 |
| 200 day DMA |
EMA (exponential moving average) of Skm Egg SKMEGGPROD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.79 | 382.06 | 370.09 |
| 12 day EMA | 372.16 | 363.97 | 356.33 |
| 20 day EMA | 360.14 | 354.13 | 348.67 |
| 35 day EMA | 352.52 | 348.71 | 345.34 |
| 50 day EMA | 348.13 | 345.31 | 342.83 |
SMA (simple moving average) of Skm Egg SKMEGGPROD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.09 | 378.13 | 369.31 |
| 12 day SMA | 364.7 | 357.58 | 352.05 |
| 20 day SMA | 349.67 | 344.17 | 339.49 |
| 35 day SMA | 341.32 | 339.17 | 337.17 |
| 50 day SMA | 343.97 | 342.16 | 340.71 |
| 100 day SMA | 308.46 | 305.53 | 302.7 |
| 150 day SMA | 242.94 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.