Login or Join
HomepageSkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg SKMEGGPROD are 392.78 and 439.28
| Daily Target 1 | 355.02 |
| Daily Target 2 | 384.03 |
| Daily Target 3 | 401.51666666667 |
| Daily Target 4 | 430.53 |
| Daily Target 5 | 448.02 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 413.05 (7.48%) | 382.90 | 372.50 - 419.00 | 1.3307 times | Mon 08 December 2025 | 384.30 (-4.39%) | 400.75 | 372.00 - 400.75 | 1.6803 times | Fri 05 December 2025 | 401.95 (-1.14%) | 406.60 | 398.00 - 408.45 | 0.478 times | Thu 04 December 2025 | 406.60 (0.12%) | 406.10 | 403.80 - 417.90 | 0.7246 times | Wed 03 December 2025 | 406.10 (-2.77%) | 415.05 | 403.25 - 420.45 | 0.6988 times | Tue 02 December 2025 | 417.65 (-0.27%) | 418.80 | 413.15 - 425.95 | 0.4773 times | Mon 01 December 2025 | 418.80 (-0.96%) | 422.80 | 417.05 - 428.95 | 0.7637 times | Fri 28 November 2025 | 422.85 (-3.25%) | 443.60 | 418.05 - 449.00 | 1.1878 times | Thu 27 November 2025 | 437.05 (-0.83%) | 441.15 | 432.55 - 447.10 | 0.6468 times | Wed 26 November 2025 | 440.70 (3.87%) | 426.85 | 426.10 - 456.00 | 2.012 times | Tue 25 November 2025 | 424.30 (-0.86%) | 429.00 | 419.00 - 434.95 | 0.72 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 392.53 and 439.53
| Weekly Target 1 | 354.35 |
| Weekly Target 2 | 383.7 |
| Weekly Target 3 | 401.35 |
| Weekly Target 4 | 430.7 |
| Weekly Target 5 | 448.35 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 413.05 (2.76%) | 400.75 | 372.00 - 419.00 | 0.4964 times | Fri 05 December 2025 | 401.95 (-4.94%) | 422.80 | 398.00 - 428.95 | 0.5181 times | Fri 28 November 2025 | 422.85 (-4.32%) | 445.95 | 418.05 - 456.00 | 1.1145 times | Fri 21 November 2025 | 441.95 (5%) | 425.00 | 410.10 - 460.50 | 1.4299 times | Fri 14 November 2025 | 420.90 (-0.08%) | 427.55 | 403.70 - 446.05 | 0.7007 times | Fri 07 November 2025 | 421.25 (63.92%) | 429.95 | 395.20 - 465.00 | 1.4691 times | Mon 16 June 2025 | 256.99 (-0.34%) | 259.91 | 253.00 - 266.00 | 0.1781 times | Fri 13 June 2025 | 257.86 (14.34%) | 224.00 | 221.49 - 263.85 | 1.8196 times | Fri 06 June 2025 | 225.52 (5.83%) | 206.00 | 192.60 - 232.79 | 1.2589 times | Fri 30 May 2025 | 213.09 (3.16%) | 209.85 | 199.05 - 238.00 | 1.0148 times | Fri 23 May 2025 | 206.56 (3.43%) | 200.70 | 200.01 - 217.10 | 0.712 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 364.05 and 421
| Monthly Target 1 | 347.72 |
| Monthly Target 2 | 380.38 |
| Monthly Target 3 | 404.66666666667 |
| Monthly Target 4 | 437.33 |
| Monthly Target 5 | 461.62 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 413.05 (-2.32%) | 422.80 | 372.00 - 428.95 | 0.3734 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 1.7352 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 1.1987 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.8523 times | Wed 30 April 2025 | 193.85 (20.28%) | 162.99 | 154.00 - 209.50 | 0.6728 times | Fri 28 March 2025 | 161.17 (-5.72%) | 171.80 | 158.00 - 186.40 | 0.7814 times | Fri 28 February 2025 | 170.95 (-23.89%) | 224.00 | 168.00 - 233.88 | 0.4589 times | Fri 31 January 2025 | 224.60 (-10.98%) | 251.70 | 204.00 - 256.60 | 0.5828 times | Tue 31 December 2024 | 252.29 (9.7%) | 230.98 | 228.00 - 279.95 | 2.6761 times | Fri 29 November 2024 | 229.98 (-4.59%) | 242.70 | 212.71 - 252.72 | 0.6683 times | Thu 31 October 2024 | 241.05 (-4.29%) | 252.60 | 226.30 - 263.00 | 0.7268 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg SKMEGGPROD on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 402.4 |
| 12 day DMA | 416.78 |
| 20 day DMA | 419.01 |
| 35 day DMA | 372.68 |
| 50 day DMA | 323.06 |
| 100 day DMA | 252.67 |
| 150 day DMA | 244.08 |
| 200 day DMA | 243.77 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.26 | 401.37 | 409.91 |
| 12 day EMA | 409.63 | 409.01 | 413.5 |
| 20 day EMA | 401.1 | 399.84 | 401.47 |
| 35 day EMA | 363.37 | 360.44 | 359.04 |
| 50 day EMA | 319.97 | 316.17 | 313.39 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.4 | 403.32 | 410.22 |
| 12 day SMA | 416.78 | 419.19 | 422.3 |
| 20 day SMA | 419.01 | 419.36 | 421.11 |
| 35 day SMA | 372.68 | 366.67 | 361.39 |
| 50 day SMA | 323.06 | 318.69 | 314.87 |
| 100 day SMA | 252.67 | 250.43 | 248.47 |
| 150 day SMA | 244.08 | 243.07 | 242.29 |
| 200 day SMA | 243.77 | 242.96 | 242.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.