Login or Join
HomepageSkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg SKMEGGPROD are 193.05 and 205.14
| Daily Target 1 | 183.24 |
| Daily Target 2 | 190.76 |
| Daily Target 3 | 195.33 |
| Daily Target 4 | 202.85 |
| Daily Target 5 | 207.42 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 198.28 (6.76%) | 188.00 | 187.81 - 199.90 | 0.5636 times | Tue 26 May 2026 | 185.73 (2.12%) | 183.90 | 182.00 - 189.95 | 0.4656 times | Mon 25 May 2026 | 181.88 (0.45%) | 183.00 | 175.40 - 186.30 | 1.2109 times | Fri 22 May 2026 | 181.06 (-8.17%) | 199.00 | 170.15 - 225.48 | 7.0213 times | Thu 21 May 2026 | 197.17 (0.1%) | 197.51 | 192.81 - 199.45 | 0.1181 times | Wed 20 May 2026 | 196.97 (0.96%) | 196.88 | 193.16 - 202.74 | 0.1316 times | Tue 19 May 2026 | 195.10 (7.95%) | 181.00 | 180.50 - 199.79 | 0.2608 times | Mon 18 May 2026 | 180.74 (0.12%) | 180.00 | 173.20 - 182.50 | 0.0511 times | Fri 15 May 2026 | 180.53 (-1%) | 182.30 | 177.59 - 185.00 | 0.0853 times | Thu 14 May 2026 | 182.35 (3.63%) | 177.37 | 175.04 - 183.25 | 0.0917 times | Wed 13 May 2026 | 175.96 (4.75%) | 168.00 | 165.79 - 180.00 | 0.0524 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 186.84 and 211.34
| Weekly Target 1 | 166.69 |
| Weekly Target 2 | 182.49 |
| Weekly Target 3 | 191.19333333333 |
| Weekly Target 4 | 206.99 |
| Weekly Target 5 | 215.69 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 198.28 (9.51%) | 183.00 | 175.40 - 199.90 | 1.9228 times | Fri 22 May 2026 | 181.06 (0.29%) | 180.00 | 170.15 - 225.48 | 6.5091 times | Fri 15 May 2026 | 180.53 (-1.73%) | 183.72 | 165.79 - 185.00 | 0.3051 times | Fri 08 May 2026 | 183.71 (11.41%) | 164.89 | 164.00 - 184.50 | 0.2497 times | Thu 30 April 2026 | 164.89 (-3.03%) | 170.05 | 160.10 - 172.10 | 0.1285 times | Fri 24 April 2026 | 170.04 (-4.89%) | 178.00 | 166.61 - 178.60 | 0.1396 times | Fri 17 April 2026 | 178.79 (2.38%) | 169.01 | 168.00 - 182.52 | 0.1509 times | Fri 10 April 2026 | 174.64 (10.02%) | 157.55 | 156.12 - 179.38 | 0.2766 times | Thu 02 April 2026 | 158.73 (1.47%) | 152.49 | 146.10 - 161.60 | 0.1427 times | Fri 27 March 2026 | 156.43 (1.01%) | 153.86 | 147.25 - 169.95 | 0.1749 times | Fri 20 March 2026 | 154.86 (1.24%) | 152.00 | 148.62 - 169.00 | 0.2694 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 181.14 and 242.62
| Monthly Target 1 | 134.44 |
| Monthly Target 2 | 166.36 |
| Monthly Target 3 | 195.92 |
| Monthly Target 4 | 227.84 |
| Monthly Target 5 | 257.4 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 198.28 (20.25%) | 164.89 | 164.00 - 225.48 | 4.4184 times | Thu 30 April 2026 | 164.89 (11.29%) | 154.00 | 151.79 - 182.52 | 0.3798 times | Mon 30 March 2026 | 148.16 (-10.79%) | 157.00 | 143.10 - 169.95 | 0.5562 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 0.988 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 1.8096 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.3814 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 0.5707 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.3943 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.2803 times | Wed 30 April 2025 | 193.85 (20.28%) | 162.99 | 154.00 - 209.50 | 0.2213 times | Fri 28 March 2025 | 161.17 (-5.72%) | 171.80 | 158.00 - 186.40 | 0.257 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg SKMEGGPROD on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 188.82 |
| 12 day DMA | 185.31 |
| 20 day DMA | 179.59 |
| 35 day DMA | 176.58 |
| 50 day DMA | 170.85 |
| 100 day DMA | 192.72 |
| 150 day DMA | 255.27 |
| 200 day DMA | 239.33 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.01 | 185.88 | 185.95 |
| 12 day EMA | 185.96 | 183.72 | 183.35 |
| 20 day EMA | 182.17 | 180.47 | 179.92 |
| 35 day EMA | 176.4 | 175.11 | 174.48 |
| 50 day EMA | 171.25 | 170.15 | 169.51 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.82 | 188.56 | 190.44 |
| 12 day SMA | 185.31 | 183.62 | 183.45 |
| 20 day SMA | 179.59 | 178.03 | 177.32 |
| 35 day SMA | 176.58 | 175.61 | 174.84 |
| 50 day SMA | 170.85 | 169.98 | 169.35 |
| 100 day SMA | 192.72 | 195.02 | 197.48 |
| 150 day SMA | 255.27 | 255.37 | 255.65 |
| 200 day SMA | 239.33 | 239.16 | 239.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.