Login or Join
HomepageSkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg SKMEGGPROD are 170.29 and 184.74
| Daily Target 1 | 167.56 |
| Daily Target 2 | 173.02 |
| Daily Target 3 | 182.01 |
| Daily Target 4 | 187.47 |
| Daily Target 5 | 196.46 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 178.48 (-5.6%) | 189.55 | 176.55 - 191.00 | 1.4009 times | Tue 10 February 2026 | 189.06 (-2.32%) | 194.47 | 188.08 - 198.00 | 0.6102 times | Mon 09 February 2026 | 193.55 (-1.9%) | 196.55 | 193.00 - 201.99 | 1.0099 times | Fri 06 February 2026 | 197.29 (2.23%) | 189.70 | 188.51 - 201.50 | 1.1696 times | Thu 05 February 2026 | 192.98 (-1.07%) | 195.07 | 190.00 - 196.56 | 0.373 times | Wed 04 February 2026 | 195.07 (4.6%) | 187.49 | 186.00 - 203.50 | 1.3488 times | Tue 03 February 2026 | 186.50 (-3.13%) | 200.95 | 185.20 - 208.00 | 1.584 times | Mon 02 February 2026 | 192.52 (3.51%) | 185.99 | 178.80 - 194.25 | 0.9985 times | Sun 01 February 2026 | 185.99 (-5.88%) | 200.00 | 181.00 - 203.62 | 0.7229 times | Fri 30 January 2026 | 197.60 (-3.77%) | 204.45 | 193.95 - 207.35 | 0.7821 times | Thu 29 January 2026 | 205.35 (1.21%) | 205.65 | 201.75 - 209.60 | 1.7601 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 164.8 and 190.24
| Weekly Target 1 | 160.23 |
| Weekly Target 2 | 169.36 |
| Weekly Target 3 | 185.67333333333 |
| Weekly Target 4 | 194.8 |
| Weekly Target 5 | 211.11 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 178.48 (-9.53%) | 196.55 | 176.55 - 201.99 | 0.6648 times | Fri 06 February 2026 | 197.29 (-0.16%) | 200.00 | 178.80 - 208.00 | 1.3637 times | Fri 30 January 2026 | 197.60 (10.05%) | 180.05 | 177.85 - 215.00 | 2.5206 times | Fri 23 January 2026 | 179.55 (11.18%) | 160.25 | 157.50 - 189.00 | 1.6756 times | Fri 16 January 2026 | 161.50 (-53.06%) | 170.60 | 154.60 - 178.00 | 1.2107 times | Fri 09 January 2026 | 344.05 (-15.79%) | 400.00 | 332.15 - 404.30 | 1.0502 times | Fri 02 January 2026 | 408.55 (-5.49%) | 435.50 | 396.55 - 443.30 | 0.5218 times | Fri 26 December 2025 | 432.30 (4.19%) | 416.90 | 416.90 - 454.75 | 0.2471 times | Fri 19 December 2025 | 414.90 (-5.19%) | 436.95 | 408.35 - 447.00 | 0.2082 times | Fri 12 December 2025 | 437.60 (8.87%) | 400.75 | 372.00 - 442.00 | 0.5373 times | Fri 05 December 2025 | 401.95 (-4.94%) | 422.80 | 398.00 - 428.95 | 0.2349 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 161.79 and 193.24
| Monthly Target 1 | 156.23 |
| Monthly Target 2 | 167.35 |
| Monthly Target 3 | 187.67666666667 |
| Monthly Target 4 | 198.8 |
| Monthly Target 5 | 219.13 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 178.48 (-9.68%) | 200.00 | 176.55 - 208.00 | 1.1286 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 3.771 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.7948 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 1.1893 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.8216 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.5842 times | Wed 30 April 2025 | 193.85 (20.28%) | 162.99 | 154.00 - 209.50 | 0.4611 times | Fri 28 March 2025 | 161.17 (-5.72%) | 171.80 | 158.00 - 186.40 | 0.5355 times | Fri 28 February 2025 | 170.95 (-23.89%) | 224.00 | 168.00 - 233.88 | 0.3145 times | Fri 31 January 2025 | 224.60 (-10.98%) | 251.70 | 204.00 - 256.60 | 0.3994 times | Tue 31 December 2024 | 252.29 (9.7%) | 230.98 | 228.00 - 279.95 | 1.8342 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg SKMEGGPROD on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 190.27 |
| 12 day DMA | 193.11 |
| 20 day DMA | 186.05 |
| 35 day DMA | 264.15 |
| 50 day DMA | 310.49 |
| 100 day DMA | 303.83 |
| 150 day DMA | 263.26 |
| 200 day DMA | 256.35 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.67 | 192.26 | 193.86 |
| 12 day EMA | 194.06 | 196.89 | 198.31 |
| 20 day EMA | 211.25 | 214.7 | 217.4 |
| 35 day EMA | 254.97 | 259.47 | 263.62 |
| 50 day EMA | 308.17 | 313.46 | 318.54 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.27 | 193.59 | 193.08 |
| 12 day SMA | 193.11 | 194.06 | 193.26 |
| 20 day SMA | 186.05 | 185.7 | 184.25 |
| 35 day SMA | 264.15 | 271.39 | 277.84 |
| 50 day SMA | 310.49 | 315.3 | 319.97 |
| 100 day SMA | 303.83 | 303.99 | 304.03 |
| 150 day SMA | 263.26 | 263.41 | 263.48 |
| 200 day SMA | 256.35 | 256.77 | 256.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.