Login or Join
HomepageSkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg SKMEGGPROD are 236.83 and 244.48
| Daily Target 1 | 235.33 |
| Daily Target 2 | 238.32 |
| Daily Target 3 | 242.98333333333 |
| Daily Target 4 | 245.97 |
| Daily Target 5 | 250.63 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 241.30 (-2.66%) | 247.65 | 240.00 - 247.65 | 0.6031 times | Thu 10 September 2026 | 247.90 (-1.2%) | 250.85 | 246.80 - 253.80 | 0.5962 times | Wed 09 September 2026 | 250.90 (-0.97%) | 252.15 | 249.00 - 254.95 | 0.4913 times | Tue 08 September 2026 | 253.35 (2.63%) | 246.50 | 246.50 - 256.90 | 0.7402 times | Mon 07 September 2026 | 246.85 (-3.99%) | 256.35 | 244.55 - 259.00 | 1.101 times | Fri 04 September 2026 | 257.10 (-2.02%) | 261.80 | 255.70 - 263.45 | 0.9643 times | Thu 03 September 2026 | 262.40 (0.25%) | 261.95 | 259.75 - 269.80 | 0.8477 times | Wed 02 September 2026 | 261.75 (-0.17%) | 262.20 | 258.90 - 266.60 | 0.743 times | Tue 01 September 2026 | 262.20 (-2.13%) | 269.00 | 260.30 - 271.40 | 0.8824 times | Mon 31 August 2026 | 267.90 (4.02%) | 257.10 | 255.10 - 274.30 | 3.0306 times | Fri 28 August 2026 | 257.55 (-3.49%) | 265.99 | 256.71 - 266.39 | 0.8678 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 231.15 and 250.15
| Weekly Target 1 | 227.77 |
| Weekly Target 2 | 234.53 |
| Weekly Target 3 | 246.76666666667 |
| Weekly Target 4 | 253.53 |
| Weekly Target 5 | 265.77 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 241.30 (-6.15%) | 256.35 | 240.00 - 259.00 | 0.2797 times | Fri 04 September 2026 | 257.10 (-0.17%) | 257.10 | 255.10 - 274.30 | 0.5122 times | Fri 28 August 2026 | 257.55 (-0.58%) | 259.05 | 253.00 - 277.30 | 0.5186 times | Fri 21 August 2026 | 259.05 (-0.17%) | 259.50 | 250.10 - 266.00 | 0.346 times | Fri 14 August 2026 | 259.50 (10.43%) | 235.00 | 231.47 - 269.00 | 0.9061 times | Fri 07 August 2026 | 235.00 (-5.94%) | 249.85 | 229.50 - 249.85 | 0.9164 times | Fri 31 July 2026 | 249.85 (-23.06%) | 325.55 | 246.15 - 330.00 | 2.2631 times | Fri 24 July 2026 | 324.75 (1.82%) | 318.00 | 303.30 - 336.00 | 0.7303 times | Fri 17 July 2026 | 318.95 (-0.75%) | 318.00 | 313.50 - 372.00 | 2.7174 times | Fri 10 July 2026 | 321.35 (2.15%) | 315.55 | 291.80 - 325.05 | 0.8102 times | Fri 03 July 2026 | 314.60 (13.98%) | 269.01 | 269.01 - 324.40 | 2.5568 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 224.95 and 256.35
| Monthly Target 1 | 219.5 |
| Monthly Target 2 | 230.4 |
| Monthly Target 3 | 250.9 |
| Monthly Target 4 | 261.8 |
| Monthly Target 5 | 282.3 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 241.30 (-9.93%) | 269.00 | 240.00 - 271.40 | 0.1548 times | Mon 31 August 2026 | 267.90 (7.22%) | 249.85 | 229.50 - 277.30 | 0.8207 times | Fri 31 July 2026 | 249.85 (-14.73%) | 300.00 | 246.15 - 372.00 | 2.1056 times | Tue 30 June 2026 | 293.02 (43.51%) | 207.24 | 204.25 - 310.00 | 2.7996 times | Fri 29 May 2026 | 204.18 (23.83%) | 164.89 | 164.00 - 225.48 | 2.1872 times | Thu 30 April 2026 | 164.89 (11.29%) | 154.00 | 151.79 - 182.52 | 0.1783 times | Mon 30 March 2026 | 148.16 (-10.79%) | 157.00 | 143.10 - 169.95 | 0.2612 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 0.4639 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 0.8497 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.1791 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 0.268 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg SKMEGGPROD on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 248.06 |
| 12 day DMA | 256.34 |
| 20 day DMA | 257.32 |
| 35 day DMA | 256.64 |
| 50 day DMA | 276.75 |
| 100 day DMA | 246.36 |
| 150 day DMA | 220.59 |
| 200 day DMA | 250.19 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.3 | 251.8 | 253.75 |
| 12 day EMA | 253.32 | 255.5 | 256.88 |
| 20 day EMA | 256.76 | 258.39 | 259.49 |
| 35 day EMA | 267.63 | 269.18 | 270.43 |
| 50 day EMA | 276.47 | 277.91 | 279.13 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.06 | 251.22 | 254.12 |
| 12 day SMA | 256.34 | 258.6 | 259.55 |
| 20 day SMA | 257.32 | 258.23 | 258.78 |
| 35 day SMA | 256.64 | 259.03 | 261.14 |
| 50 day SMA | 276.75 | 278.22 | 279.53 |
| 100 day SMA | 246.36 | 245.65 | 244.89 |
| 150 day SMA | 220.59 | 220.22 | 219.85 |
| 200 day SMA | 250.19 | 251.19 | 252.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.