Login or Join
HomepageSkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg SKMEGGPROD are 178.82 and 186.72
| Daily Target 1 | 173.08 |
| Daily Target 2 | 176.65 |
| Daily Target 3 | 180.97666666667 |
| Daily Target 4 | 184.55 |
| Daily Target 5 | 188.88 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 180.23 (0.98%) | 178.48 | 177.40 - 185.30 | 1.1954 times | Wed 11 February 2026 | 178.48 (-5.6%) | 189.55 | 176.55 - 191.00 | 1.3381 times | Tue 10 February 2026 | 189.06 (-2.32%) | 194.47 | 188.08 - 198.00 | 0.5828 times | Mon 09 February 2026 | 193.55 (-1.9%) | 196.55 | 193.00 - 201.99 | 0.9646 times | Fri 06 February 2026 | 197.29 (2.23%) | 189.70 | 188.51 - 201.50 | 1.1172 times | Thu 05 February 2026 | 192.98 (-1.07%) | 195.07 | 190.00 - 196.56 | 0.3563 times | Wed 04 February 2026 | 195.07 (4.6%) | 187.49 | 186.00 - 203.50 | 1.2883 times | Tue 03 February 2026 | 186.50 (-3.13%) | 200.95 | 185.20 - 208.00 | 1.513 times | Mon 02 February 2026 | 192.52 (3.51%) | 185.99 | 178.80 - 194.25 | 0.9537 times | Sun 01 February 2026 | 185.99 (-5.88%) | 200.00 | 181.00 - 203.62 | 0.6905 times | Fri 30 January 2026 | 197.60 (-3.77%) | 204.45 | 193.95 - 207.35 | 0.747 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 165.67 and 191.11
| Weekly Target 1 | 160.82 |
| Weekly Target 2 | 170.52 |
| Weekly Target 3 | 186.25666666667 |
| Weekly Target 4 | 195.96 |
| Weekly Target 5 | 211.7 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 180.23 (-8.65%) | 196.55 | 176.55 - 201.99 | 0.915 times | Fri 06 February 2026 | 197.29 (-0.16%) | 200.00 | 178.80 - 208.00 | 1.3272 times | Fri 30 January 2026 | 197.60 (10.05%) | 180.05 | 177.85 - 215.00 | 2.4531 times | Fri 23 January 2026 | 179.55 (11.18%) | 160.25 | 157.50 - 189.00 | 1.6307 times | Fri 16 January 2026 | 161.50 (-53.06%) | 170.60 | 154.60 - 178.00 | 1.1783 times | Fri 09 January 2026 | 344.05 (-15.79%) | 400.00 | 332.15 - 404.30 | 1.0221 times | Fri 02 January 2026 | 408.55 (-5.49%) | 435.50 | 396.55 - 443.30 | 0.5078 times | Fri 26 December 2025 | 432.30 (4.19%) | 416.90 | 416.90 - 454.75 | 0.2404 times | Fri 19 December 2025 | 414.90 (-5.19%) | 436.95 | 408.35 - 447.00 | 0.2026 times | Fri 12 December 2025 | 437.60 (8.87%) | 400.75 | 372.00 - 442.00 | 0.5229 times | Fri 05 December 2025 | 401.95 (-4.94%) | 422.80 | 398.00 - 428.95 | 0.2286 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 162.67 and 194.12
| Monthly Target 1 | 156.81 |
| Monthly Target 2 | 168.52 |
| Monthly Target 3 | 188.26 |
| Monthly Target 4 | 199.97 |
| Monthly Target 5 | 219.71 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 180.23 (-8.79%) | 200.00 | 176.55 - 208.00 | 1.2625 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 3.7141 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.7828 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 1.1713 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.8092 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.5753 times | Wed 30 April 2025 | 193.85 (20.28%) | 162.99 | 154.00 - 209.50 | 0.4542 times | Fri 28 March 2025 | 161.17 (-5.72%) | 171.80 | 158.00 - 186.40 | 0.5274 times | Fri 28 February 2025 | 170.95 (-23.89%) | 224.00 | 168.00 - 233.88 | 0.3098 times | Fri 31 January 2025 | 224.60 (-10.98%) | 251.70 | 204.00 - 256.60 | 0.3934 times | Tue 31 December 2024 | 252.29 (9.7%) | 230.98 | 228.00 - 279.95 | 1.8065 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg SKMEGGPROD on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 187.72 |
| 12 day DMA | 191.22 |
| 20 day DMA | 186.6 |
| 35 day DMA | 256.91 |
| 50 day DMA | 305.74 |
| 100 day DMA | 303.74 |
| 150 day DMA | 263.16 |
| 200 day DMA | 255.97 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.19 | 187.67 | 192.26 |
| 12 day EMA | 191.93 | 194.06 | 196.89 |
| 20 day EMA | 208.27 | 211.22 | 214.67 |
| 35 day EMA | 252.56 | 256.82 | 261.43 |
| 50 day EMA | 303.91 | 308.96 | 314.28 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.72 | 190.27 | 193.59 |
| 12 day SMA | 191.22 | 193.11 | 194.06 |
| 20 day SMA | 186.6 | 186.05 | 185.7 |
| 35 day SMA | 256.91 | 264.15 | 271.39 |
| 50 day SMA | 305.74 | 310.49 | 315.3 |
| 100 day SMA | 303.74 | 303.83 | 303.99 |
| 150 day SMA | 263.16 | 263.26 | 263.41 |
| 200 day SMA | 255.97 | 256.35 | 256.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.