Login or Join
HomepageSkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg SKMEGGPROD are 274.33 and 288.88
| Daily Target 1 | 263.27 |
| Daily Target 2 | 270.83 |
| Daily Target 3 | 277.81666666667 |
| Daily Target 4 | 285.38 |
| Daily Target 5 | 292.37 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 278.40 (-0.32%) | 270.25 | 270.25 - 284.80 | 0.1844 times | Thu 18 April 2024 | 279.30 (-2.56%) | 287.00 | 277.00 - 296.75 | 0.2554 times | Tue 16 April 2024 | 286.65 (2.03%) | 279.10 | 278.60 - 294.00 | 0.2157 times | Mon 15 April 2024 | 280.95 (-4.86%) | 279.35 | 270.00 - 289.00 | 0.435 times | Fri 12 April 2024 | 295.30 (-2.97%) | 304.00 | 293.00 - 304.00 | 0.2857 times | Wed 10 April 2024 | 304.35 (-3.78%) | 323.00 | 302.00 - 323.00 | 0.5282 times | Tue 09 April 2024 | 316.30 (8.92%) | 295.00 | 288.10 - 335.00 | 1.8672 times | Mon 08 April 2024 | 290.40 (-7.57%) | 320.15 | 287.85 - 323.35 | 1.3768 times | Fri 05 April 2024 | 314.20 (19.83%) | 274.00 | 266.90 - 314.60 | 4.7901 times | Thu 04 April 2024 | 262.20 (4.98%) | 262.20 | 262.20 - 262.20 | 0.0615 times | Wed 03 April 2024 | 249.75 (4.98%) | 247.00 | 241.15 - 249.75 | 0.1755 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 260.83 and 287.58
| Weekly Target 1 | 254.97 |
| Weekly Target 2 | 266.68 |
| Weekly Target 3 | 281.71666666667 |
| Weekly Target 4 | 293.43 |
| Weekly Target 5 | 308.47 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 278.40 (-5.72%) | 279.35 | 270.00 - 296.75 | 0.5183 times | Fri 12 April 2024 | 295.30 (-6.02%) | 320.15 | 287.85 - 335.00 | 1.9286 times | Fri 05 April 2024 | 314.20 (45.56%) | 216.10 | 216.10 - 314.60 | 2.502 times | Thu 28 March 2024 | 215.85 (-11.43%) | 246.00 | 215.00 - 246.40 | 0.6478 times | Fri 22 March 2024 | 243.70 (6.63%) | 229.00 | 225.00 - 243.80 | 0.4553 times | Fri 15 March 2024 | 228.55 (-6.64%) | 240.00 | 217.50 - 243.00 | 0.5843 times | Thu 07 March 2024 | 244.80 (-5.52%) | 263.00 | 241.05 - 263.70 | 0.354 times | Sat 02 March 2024 | 259.10 (0.12%) | 260.00 | 251.25 - 274.00 | 0.4354 times | Fri 23 February 2024 | 258.80 (-3.79%) | 273.00 | 255.00 - 292.90 | 0.6686 times | Fri 16 February 2024 | 269.00 (-13.89%) | 296.80 | 261.00 - 305.00 | 1.9058 times | Fri 09 February 2024 | 312.40 (-14.87%) | 369.00 | 312.40 - 373.70 | 0.4603 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 247.25 and 366.15
| Monthly Target 1 | 157.6 |
| Monthly Target 2 | 218 |
| Monthly Target 3 | 276.5 |
| Monthly Target 4 | 336.9 |
| Monthly Target 5 | 395.4 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 278.40 (28.98%) | 216.10 | 216.10 - 335.00 | 1.3362 times | Thu 28 March 2024 | 215.85 (-15.35%) | 256.00 | 215.00 - 264.00 | 0.5736 times | Thu 29 February 2024 | 255.00 (-33.43%) | 386.60 | 251.25 - 386.60 | 0.9515 times | Wed 31 January 2024 | 383.05 (-0.76%) | 394.40 | 366.10 - 424.45 | 0.58 times | Fri 29 December 2023 | 386.00 (0.04%) | 385.85 | 350.85 - 399.30 | 0.3346 times | Thu 30 November 2023 | 385.85 (-10.35%) | 433.45 | 362.00 - 443.65 | 0.7087 times | Tue 31 October 2023 | 430.40 (-5.9%) | 469.00 | 372.00 - 469.00 | 0.4502 times | Fri 29 September 2023 | 457.40 (-5.53%) | 508.35 | 409.00 - 560.40 | 1.4521 times | Thu 31 August 2023 | 484.15 (98.71%) | 240.85 | 240.10 - 484.15 | 2.358 times | Mon 31 July 2023 | 243.65 (11.23%) | 224.00 | 214.15 - 255.50 | 1.2551 times | Fri 30 June 2023 | 219.05 (14.36%) | 199.40 | 195.70 - 241.20 | 1.2839 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg SKMEGGPROD on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 284.12 |
| 12 day DMA | 282.98 |
| 20 day DMA | 261.13 |
| 35 day DMA | 254.14 |
| 50 day DMA | 264.69 |
| 100 day DMA | 324.09 |
| 150 day DMA | 357.63 |
| 200 day DMA | 346.93 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.27 | 285.7 | 288.9 |
| 12 day EMA | 278.07 | 278.01 | 277.78 |
| 20 day EMA | 271.5 | 270.77 | 269.87 |
| 35 day EMA | 273.09 | 272.78 | 272.4 |
| 50 day EMA | 275.16 | 275.03 | 274.86 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.12 | 289.31 | 296.71 |
| 12 day SMA | 282.98 | 278.66 | 273.37 |
| 20 day SMA | 261.13 | 258.89 | 256.35 |
| 35 day SMA | 254.14 | 253.53 | 252.94 |
| 50 day SMA | 264.69 | 266.09 | 267.85 |
| 100 day SMA | 324.09 | 325.34 | 326.39 |
| 150 day SMA | 357.63 | 359.01 | 360.52 |
| 200 day SMA | 346.93 | 346.62 | 346.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.