Login or Join
HomepageSkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1
Strong Daily Stock price targets for SkipperInr1 SKIPPER are 528.28 and 561.93
| Daily Target 1 | 521.92 |
| Daily Target 2 | 534.63 |
| Daily Target 3 | 555.56666666667 |
| Daily Target 4 | 568.28 |
| Daily Target 5 | 589.22 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 547.35 (-0.36%) | 570.00 | 542.85 - 576.50 | 2.3031 times | Fri 29 May 2026 | 549.35 (6.3%) | 520.95 | 518.20 - 560.00 | 2.5539 times | Wed 27 May 2026 | 516.80 (2.97%) | 504.50 | 500.80 - 529.70 | 1.5384 times | Tue 26 May 2026 | 501.90 (4.49%) | 478.45 | 477.00 - 507.20 | 1.2971 times | Mon 25 May 2026 | 480.35 (4.41%) | 463.05 | 456.00 - 487.70 | 0.6978 times | Fri 22 May 2026 | 460.05 (0.14%) | 459.95 | 455.60 - 466.90 | 0.2324 times | Thu 21 May 2026 | 459.40 (-1.02%) | 467.90 | 457.05 - 473.95 | 0.2228 times | Wed 20 May 2026 | 464.15 (-0.55%) | 461.00 | 457.10 - 474.65 | 0.276 times | Tue 19 May 2026 | 466.70 (3.46%) | 452.00 | 448.80 - 471.90 | 0.4829 times | Mon 18 May 2026 | 451.10 (-1.98%) | 454.00 | 436.35 - 454.00 | 0.3955 times | Fri 15 May 2026 | 460.20 (0.51%) | 457.85 | 450.15 - 487.40 | 1.0423 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 528.28 and 561.93
| Weekly Target 1 | 521.92 |
| Weekly Target 2 | 534.63 |
| Weekly Target 3 | 555.56666666667 |
| Weekly Target 4 | 568.28 |
| Weekly Target 5 | 589.22 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 547.35 (-0.36%) | 570.00 | 542.85 - 576.50 | 0.766 times | Fri 29 May 2026 | 549.35 (19.41%) | 463.05 | 456.00 - 560.00 | 2.0246 times | Fri 22 May 2026 | 460.05 (-0.03%) | 454.00 | 436.35 - 474.65 | 0.5353 times | Fri 15 May 2026 | 460.20 (-1.29%) | 466.90 | 434.50 - 487.40 | 1.0642 times | Fri 08 May 2026 | 466.20 (-2.56%) | 486.00 | 461.00 - 494.10 | 0.8927 times | Thu 30 April 2026 | 478.45 (5.35%) | 455.15 | 455.15 - 523.90 | 1.5275 times | Fri 24 April 2026 | 454.15 (4.8%) | 435.00 | 419.00 - 492.00 | 1.99 times | Fri 17 April 2026 | 433.35 (12.76%) | 370.80 | 365.20 - 438.80 | 0.5861 times | Fri 10 April 2026 | 384.30 (9.33%) | 353.15 | 345.05 - 387.90 | 0.3302 times | Thu 02 April 2026 | 351.50 (1.18%) | 337.30 | 330.40 - 356.35 | 0.2832 times | Fri 27 March 2026 | 347.40 (-0.79%) | 354.25 | 328.45 - 358.00 | 0.4009 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 528.28 and 561.93
| Monthly Target 1 | 521.92 |
| Monthly Target 2 | 534.63 |
| Monthly Target 3 | 555.56666666667 |
| Monthly Target 4 | 568.28 |
| Monthly Target 5 | 589.22 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 547.35 (-0.36%) | 570.00 | 542.85 - 576.50 | 0.3473 times | Fri 29 May 2026 | 549.35 (14.82%) | 486.00 | 434.50 - 560.00 | 2.0481 times | Thu 30 April 2026 | 478.45 (43.1%) | 350.05 | 337.00 - 523.90 | 2.076 times | Mon 30 March 2026 | 334.35 (-8.73%) | 350.00 | 327.05 - 369.70 | 0.8935 times | Fri 27 February 2026 | 366.35 (1.29%) | 363.95 | 342.25 - 410.00 | 0.7849 times | Fri 30 January 2026 | 361.70 (-16.86%) | 436.70 | 327.10 - 462.40 | 0.9841 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.5353 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.618 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.5393 times | Tue 30 September 2025 | 515.05 (0.41%) | 513.00 | 508.20 - 588.00 | 1.1734 times | Fri 29 August 2025 | 512.95 (5.62%) | 496.45 | 491.30 - 564.70 | 3.6611 times |
Indicator Analysis of SkipperInr1
Please login to view indicator analysis. or View indicator analysis of SkipperInr1 SKIPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 519.15 |
| 12 day DMA | 484.6 |
| 20 day DMA | 478.39 |
| 35 day DMA | 462.36 |
| 50 day DMA | 428.63 |
| 100 day DMA | 402.76 |
| 150 day DMA | 425.91 |
| 200 day DMA | 451.67 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.9 | 510.67 | 491.34 |
| 12 day EMA | 496.97 | 487.81 | 476.63 |
| 20 day EMA | 481.76 | 474.86 | 467.02 |
| 35 day EMA | 453.5 | 447.98 | 442.01 |
| 50 day EMA | 430.8 | 426.05 | 421.02 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.15 | 501.69 | 483.7 |
| 12 day SMA | 484.6 | 476.62 | 467.18 |
| 20 day SMA | 478.39 | 474.95 | 471.77 |
| 35 day SMA | 462.36 | 457.49 | 452.09 |
| 50 day SMA | 428.63 | 424.61 | 420.65 |
| 100 day SMA | 402.76 | 401.63 | 400.25 |
| 150 day SMA | 425.91 | 425.63 | 425.39 |
| 200 day SMA | 451.67 | 451.57 | 451.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.