Login or Join
HomepageSkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1
Strong Daily Stock price targets for SkipperInr1 SKIPPER are 526.63 and 566.28
| Daily Target 1 | 518.32 |
| Daily Target 2 | 534.93 |
| Daily Target 3 | 557.96666666667 |
| Daily Target 4 | 574.58 |
| Daily Target 5 | 597.62 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 551.55 (-5.39%) | 581.00 | 541.35 - 581.00 | 0.9407 times | Thu 10 September 2026 | 583.00 (-1.84%) | 593.90 | 574.50 - 596.15 | 0.4595 times | Wed 09 September 2026 | 593.95 (-1.78%) | 604.00 | 590.10 - 616.80 | 0.7412 times | Tue 08 September 2026 | 604.70 (0.05%) | 605.00 | 595.00 - 614.00 | 0.5029 times | Mon 07 September 2026 | 604.40 (2.25%) | 596.00 | 590.00 - 616.80 | 1.8599 times | Fri 04 September 2026 | 591.10 (8.08%) | 538.15 | 533.75 - 609.00 | 4.3995 times | Thu 03 September 2026 | 546.90 (1.82%) | 541.20 | 539.00 - 553.95 | 0.1797 times | Wed 02 September 2026 | 537.15 (0.49%) | 531.00 | 524.05 - 541.95 | 0.3279 times | Tue 01 September 2026 | 534.55 (-1.23%) | 541.00 | 531.60 - 547.50 | 0.1554 times | Mon 31 August 2026 | 541.20 (-0.92%) | 544.00 | 528.05 - 550.15 | 0.4334 times | Fri 28 August 2026 | 546.25 (-2.12%) | 557.95 | 540.30 - 559.95 | 0.2185 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 508.73 and 584.18
| Weekly Target 1 | 494.45 |
| Weekly Target 2 | 523 |
| Weekly Target 3 | 569.9 |
| Weekly Target 4 | 598.45 |
| Weekly Target 5 | 645.35 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 551.55 (-6.69%) | 596.00 | 541.35 - 616.80 | 1.991 times | Fri 04 September 2026 | 591.10 (8.21%) | 544.00 | 524.05 - 609.00 | 2.4293 times | Fri 28 August 2026 | 546.25 (-1.4%) | 554.80 | 538.10 - 588.00 | 1.3521 times | Fri 21 August 2026 | 554.00 (5.45%) | 525.35 | 516.55 - 563.90 | 0.6963 times | Fri 14 August 2026 | 525.35 (1.45%) | 518.05 | 506.35 - 553.90 | 0.7592 times | Fri 07 August 2026 | 517.85 (-1.88%) | 533.90 | 513.00 - 558.70 | 0.5127 times | Fri 31 July 2026 | 527.75 (-0.17%) | 534.00 | 503.30 - 543.90 | 0.5421 times | Fri 24 July 2026 | 528.65 (-1.88%) | 539.05 | 519.65 - 551.95 | 0.3557 times | Fri 17 July 2026 | 538.80 (-1.41%) | 542.00 | 532.95 - 574.50 | 0.7419 times | Fri 10 July 2026 | 546.50 (-4.95%) | 576.95 | 526.05 - 593.00 | 0.6195 times | Fri 03 July 2026 | 574.95 (7.84%) | 529.00 | 520.10 - 579.25 | 0.7827 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 537.8 and 630.55
| Monthly Target 1 | 471.38 |
| Monthly Target 2 | 511.47 |
| Monthly Target 3 | 564.13333333333 |
| Monthly Target 4 | 604.22 |
| Monthly Target 5 | 656.88 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 551.55 (1.91%) | 541.00 | 524.05 - 616.80 | 1.56 times | Mon 31 August 2026 | 541.20 (2.55%) | 533.90 | 506.35 - 588.00 | 1.2955 times | Fri 31 July 2026 | 527.75 (-0.92%) | 530.00 | 503.30 - 593.00 | 1.07 times | Tue 30 June 2026 | 532.65 (-3.04%) | 570.00 | 518.50 - 582.90 | 1.4109 times | Fri 29 May 2026 | 549.35 (14.82%) | 486.00 | 434.50 - 560.00 | 1.3045 times | Thu 30 April 2026 | 478.45 (43.1%) | 350.05 | 337.00 - 523.90 | 1.3223 times | Mon 30 March 2026 | 334.35 (-8.73%) | 350.00 | 327.05 - 369.70 | 0.5691 times | Fri 27 February 2026 | 366.35 (1.29%) | 363.95 | 342.25 - 410.00 | 0.4999 times | Fri 30 January 2026 | 361.70 (-16.86%) | 436.70 | 327.10 - 462.40 | 0.6268 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.3409 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.3937 times |
Indicator Analysis of SkipperInr1
Please login to view indicator analysis. or View indicator analysis of SkipperInr1 SKIPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 587.52 |
| 12 day DMA | 566.07 |
| 20 day DMA | 559.71 |
| 35 day DMA | 547.35 |
| 50 day DMA | 546.57 |
| 100 day DMA | 528.47 |
| 150 day DMA | 475.69 |
| 200 day DMA | 460.99 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.56 | 586.06 | 587.59 |
| 12 day EMA | 569.5 | 572.76 | 570.9 |
| 20 day EMA | 562.75 | 563.93 | 561.92 |
| 35 day EMA | 556.31 | 556.59 | 555.03 |
| 50 day EMA | 550.89 | 550.86 | 549.55 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.52 | 595.43 | 588.21 |
| 12 day SMA | 566.07 | 565.71 | 562.9 |
| 20 day SMA | 559.71 | 558.4 | 556.54 |
| 35 day SMA | 547.35 | 546.7 | 545.15 |
| 50 day SMA | 546.57 | 547.04 | 546.7 |
| 100 day SMA | 528.47 | 527.6 | 526.14 |
| 150 day SMA | 475.69 | 474.56 | 473.06 |
| 200 day SMA | 460.99 | 460.66 | 460.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.