Login or Join
HomepageSkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1
Strong Daily Stock price targets for SkipperInr1 SKIPPER are 326.65 and 341.95
| Daily Target 1 | 323.45 |
| Daily Target 2 | 329.85 |
| Daily Target 3 | 338.75 |
| Daily Target 4 | 345.15 |
| Daily Target 5 | 354.05 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 336.25 (-1.64%) | 344.00 | 332.35 - 347.65 | 0.9549 times | Tue 23 April 2024 | 341.85 (-2.69%) | 360.00 | 340.20 - 367.30 | 1.3753 times | Mon 22 April 2024 | 351.30 (11.75%) | 323.00 | 320.65 - 357.70 | 3.0526 times | Fri 19 April 2024 | 314.35 (-0.76%) | 315.00 | 308.05 - 319.55 | 0.6289 times | Thu 18 April 2024 | 316.75 (0.3%) | 319.70 | 315.50 - 331.25 | 0.7482 times | Tue 16 April 2024 | 315.80 (-1.37%) | 316.00 | 314.75 - 327.95 | 0.5862 times | Mon 15 April 2024 | 320.20 (1.3%) | 299.00 | 298.80 - 328.00 | 0.8303 times | Fri 12 April 2024 | 316.10 (-1.13%) | 321.00 | 311.50 - 324.80 | 0.6444 times | Wed 10 April 2024 | 319.70 (-0.51%) | 323.70 | 317.85 - 330.00 | 0.6762 times | Tue 09 April 2024 | 321.35 (-2.22%) | 331.20 | 315.45 - 335.85 | 0.5031 times | Mon 08 April 2024 | 328.65 (1.91%) | 327.20 | 326.05 - 345.90 | 1.638 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 328.45 and 375.1
| Weekly Target 1 | 294.75 |
| Weekly Target 2 | 315.5 |
| Weekly Target 3 | 341.4 |
| Weekly Target 4 | 362.15 |
| Weekly Target 5 | 388.05 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 336.25 (6.97%) | 323.00 | 320.65 - 367.30 | 0.9241 times | Fri 19 April 2024 | 314.35 (-0.55%) | 299.00 | 298.80 - 331.25 | 0.4796 times | Fri 12 April 2024 | 316.10 (-1.98%) | 327.20 | 311.50 - 345.90 | 0.5943 times | Fri 05 April 2024 | 322.50 (-0.28%) | 326.90 | 309.50 - 333.00 | 0.4318 times | Thu 28 March 2024 | 323.40 (9.52%) | 300.20 | 292.60 - 333.95 | 1.6513 times | Fri 22 March 2024 | 295.30 (15.62%) | 258.75 | 231.90 - 297.25 | 1.7992 times | Fri 15 March 2024 | 255.40 (-17.31%) | 310.75 | 245.10 - 315.00 | 1.0381 times | Thu 07 March 2024 | 308.85 (-9.88%) | 343.95 | 304.00 - 345.00 | 0.4059 times | Sat 02 March 2024 | 342.70 (-3.11%) | 385.00 | 323.75 - 401.00 | 1.3608 times | Fri 23 February 2024 | 353.70 (9.67%) | 336.40 | 313.50 - 362.50 | 1.3149 times | Fri 16 February 2024 | 322.50 (6.86%) | 302.95 | 265.15 - 329.60 | 0.8223 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 317.53 and 386.03
| Monthly Target 1 | 265.62 |
| Monthly Target 2 | 300.93 |
| Monthly Target 3 | 334.11666666667 |
| Monthly Target 4 | 369.43 |
| Monthly Target 5 | 402.62 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 336.25 (3.97%) | 326.90 | 298.80 - 367.30 | 0.9066 times | Thu 28 March 2024 | 323.40 (-2.63%) | 335.00 | 231.90 - 347.00 | 1.8863 times | Thu 29 February 2024 | 332.15 (22.38%) | 275.05 | 265.15 - 401.00 | 1.9598 times | Wed 31 January 2024 | 271.40 (18.75%) | 229.30 | 225.00 - 277.50 | 1.1494 times | Fri 29 December 2023 | 228.55 (-8.96%) | 252.05 | 212.00 - 269.50 | 0.5353 times | Thu 30 November 2023 | 251.05 (10.38%) | 227.85 | 222.70 - 276.00 | 0.7155 times | Tue 31 October 2023 | 227.45 (2.5%) | 223.30 | 201.15 - 244.00 | 0.4091 times | Fri 29 September 2023 | 221.90 (1.95%) | 224.00 | 187.55 - 255.00 | 0.6505 times | Thu 31 August 2023 | 217.65 (19.49%) | 183.35 | 165.15 - 239.95 | 1.3188 times | Mon 31 July 2023 | 182.15 (8.2%) | 163.05 | 155.05 - 183.80 | 0.4687 times | Fri 30 June 2023 | 168.35 (49.11%) | 112.90 | 111.10 - 191.00 | 1.9923 times |
Indicator Analysis of SkipperInr1
Please login to view indicator analysis. or View indicator analysis of SkipperInr1 SKIPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 332.1 |
| 12 day DMA | 325.4 |
| 20 day DMA | 321.66 |
| 35 day DMA | 306.23 |
| 50 day DMA | 310.84 |
| 100 day DMA | 280.1 |
| 150 day DMA | 263.57 |
| 200 day DMA | 245.41 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.93 | 332.77 | 328.23 |
| 12 day EMA | 325.98 | 324.11 | 320.88 |
| 20 day EMA | 319.72 | 317.98 | 315.47 |
| 35 day EMA | 317.34 | 316.23 | 314.72 |
| 50 day EMA | 312.25 | 311.27 | 310.02 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.1 | 328.01 | 323.68 |
| 12 day SMA | 325.4 | 324.31 | 322.43 |
| 20 day SMA | 321.66 | 317.78 | 312.69 |
| 35 day SMA | 306.23 | 306.11 | 305.83 |
| 50 day SMA | 310.84 | 310.38 | 309.93 |
| 100 day SMA | 280.1 | 279.24 | 278.39 |
| 150 day SMA | 263.57 | 262.81 | 261.96 |
| 200 day SMA | 245.41 | 244.56 | 243.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.