Login or Join
HomepageSkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1
Strong Daily Stock price targets for SkipperInr1 SKIPPER are 406.73 and 426.33
| Daily Target 1 | 402.68 |
| Daily Target 2 | 410.77 |
| Daily Target 3 | 422.28333333333 |
| Daily Target 4 | 430.37 |
| Daily Target 5 | 441.88 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 418.85 (-3.67%) | 433.80 | 414.20 - 433.80 | 2.8583 times | Wed 17 December 2025 | 434.80 (-0.83%) | 436.00 | 429.05 - 439.50 | 0.5386 times | Tue 16 December 2025 | 438.45 (-1.19%) | 440.45 | 436.05 - 442.70 | 0.5227 times | Mon 15 December 2025 | 443.75 (1.36%) | 436.65 | 434.40 - 445.00 | 0.4643 times | Sat 13 December 2025 | 437.80 (0%) | 440.00 | 432.65 - 443.00 | 0.7893 times | Fri 12 December 2025 | 437.80 (0.95%) | 440.00 | 432.65 - 443.00 | 0.7893 times | Thu 11 December 2025 | 433.70 (-0.57%) | 437.05 | 429.60 - 438.50 | 0.5461 times | Wed 10 December 2025 | 436.20 (-0.48%) | 438.30 | 429.75 - 449.00 | 1.1386 times | Tue 09 December 2025 | 438.30 (0.01%) | 434.30 | 424.50 - 442.00 | 0.8831 times | Mon 08 December 2025 | 438.25 (-2.95%) | 440.00 | 432.05 - 453.00 | 1.4698 times | Fri 05 December 2025 | 451.55 (-0.73%) | 451.20 | 449.00 - 462.50 | 0.8111 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 401.13 and 431.93
| Weekly Target 1 | 395.22 |
| Weekly Target 2 | 407.03 |
| Weekly Target 3 | 426.01666666667 |
| Weekly Target 4 | 437.83 |
| Weekly Target 5 | 456.82 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 418.85 (-4.33%) | 436.65 | 414.20 - 445.00 | 0.7605 times | Sat 13 December 2025 | 437.80 (-3.05%) | 440.00 | 424.50 - 453.00 | 0.9743 times | Fri 05 December 2025 | 451.55 (-4.07%) | 471.15 | 449.00 - 478.00 | 0.5603 times | Fri 28 November 2025 | 470.70 (-2.92%) | 484.85 | 465.60 - 484.85 | 0.475 times | Fri 21 November 2025 | 484.85 (-3.09%) | 502.00 | 477.90 - 502.85 | 0.6092 times | Fri 14 November 2025 | 500.30 (-1.83%) | 501.00 | 473.40 - 514.00 | 2.3246 times | Fri 07 November 2025 | 509.65 (-2.82%) | 524.00 | 500.10 - 530.50 | 1.3997 times | Fri 31 October 2025 | 524.45 (0.51%) | 521.75 | 510.10 - 531.35 | 0.8303 times | Fri 24 October 2025 | 521.80 (3.23%) | 508.80 | 498.70 - 530.25 | 0.8545 times | Fri 17 October 2025 | 505.45 (-2.06%) | 515.00 | 477.85 - 518.00 | 1.2115 times | Fri 10 October 2025 | 516.10 (-1.55%) | 526.90 | 505.10 - 528.00 | 0.9935 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 384.63 and 448.43
| Monthly Target 1 | 373.22 |
| Monthly Target 2 | 396.03 |
| Monthly Target 3 | 437.01666666667 |
| Monthly Target 4 | 459.83 |
| Monthly Target 5 | 500.82 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 418.85 (-11.02%) | 471.15 | 414.20 - 478.00 | 0.2476 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.5188 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.4527 times | Tue 30 September 2025 | 515.05 (0.41%) | 513.00 | 508.20 - 588.00 | 0.985 times | Fri 29 August 2025 | 512.95 (5.62%) | 496.45 | 491.30 - 564.70 | 3.0732 times | Thu 31 July 2025 | 485.65 (-4.42%) | 509.90 | 446.60 - 514.80 | 0.6728 times | Mon 30 June 2025 | 508.10 (3.36%) | 493.40 | 472.95 - 541.50 | 1.0724 times | Fri 30 May 2025 | 491.60 (7.2%) | 470.00 | 425.00 - 519.00 | 1.4007 times | Wed 30 April 2025 | 458.60 (4.88%) | 429.25 | 342.50 - 471.80 | 0.6009 times | Fri 28 March 2025 | 437.25 (11.53%) | 397.80 | 361.55 - 483.90 | 0.9758 times | Fri 28 February 2025 | 392.05 (-10.12%) | 414.50 | 374.50 - 490.40 | 1.0544 times |
Indicator Analysis of SkipperInr1
Please login to view indicator analysis. or View indicator analysis of SkipperInr1 SKIPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 434.73 |
| 12 day DMA | 438.69 |
| 20 day DMA | 451.37 |
| 35 day DMA | 472.06 |
| 50 day DMA | 484.85 |
| 100 day DMA | 505.85 |
| 150 day DMA | 501.79 |
| 200 day DMA | 485.62 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.74 | 438.18 | 439.87 |
| 12 day EMA | 440.8 | 444.79 | 446.61 |
| 20 day EMA | 450.65 | 454 | 456.02 |
| 35 day EMA | 466.27 | 469.06 | 471.08 |
| 50 day EMA | 482.7 | 485.3 | 487.36 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.73 | 438.52 | 438.3 |
| 12 day SMA | 438.69 | 442.04 | 444.76 |
| 20 day SMA | 451.37 | 454.67 | 457.42 |
| 35 day SMA | 472.06 | 475.07 | 477.57 |
| 50 day SMA | 484.85 | 486.77 | 488.37 |
| 100 day SMA | 505.85 | 506.24 | 506.6 |
| 150 day SMA | 501.79 | 502.14 | 502.42 |
| 200 day SMA | 485.62 | 485.48 | 485.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.