Login or Join
HomepageSkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1
Strong Daily Stock price targets for SkipperInr1 SKIPPER are 450.28 and 463.78
| Daily Target 1 | 440.85 |
| Daily Target 2 | 446.2 |
| Daily Target 3 | 454.35 |
| Daily Target 4 | 459.7 |
| Daily Target 5 | 467.85 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 451.55 (-0.73%) | 451.20 | 449.00 - 462.50 | 1.3592 times | Thu 04 December 2025 | 454.85 (-0.91%) | 459.75 | 451.20 - 464.00 | 0.9234 times | Wed 03 December 2025 | 459.05 (-1.79%) | 467.85 | 455.25 - 469.45 | 1.0662 times | Tue 02 December 2025 | 467.40 (-1.58%) | 473.25 | 466.40 - 474.45 | 0.6648 times | Mon 01 December 2025 | 474.90 (0.89%) | 471.15 | 462.60 - 478.00 | 1.3983 times | Fri 28 November 2025 | 470.70 (0.15%) | 470.00 | 467.00 - 474.75 | 0.7504 times | Thu 27 November 2025 | 470.00 (-1.31%) | 476.25 | 465.60 - 481.80 | 1.0575 times | Wed 26 November 2025 | 476.25 (2.01%) | 468.95 | 467.20 - 477.70 | 0.6957 times | Tue 25 November 2025 | 466.85 (-2.3%) | 478.95 | 465.65 - 480.35 | 1.3329 times | Mon 24 November 2025 | 477.85 (-1.44%) | 484.85 | 476.00 - 484.85 | 0.7516 times | Fri 21 November 2025 | 484.85 (-1.04%) | 486.00 | 477.90 - 489.00 | 1.4243 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 435.78 and 464.78
| Weekly Target 1 | 430.52 |
| Weekly Target 2 | 441.03 |
| Weekly Target 3 | 459.51666666667 |
| Weekly Target 4 | 470.03 |
| Weekly Target 5 | 488.52 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 451.55 (-4.07%) | 471.15 | 449.00 - 478.00 | 0.5617 times | Fri 28 November 2025 | 470.70 (-2.92%) | 484.85 | 465.60 - 484.85 | 0.4762 times | Fri 21 November 2025 | 484.85 (-3.09%) | 502.00 | 477.90 - 502.85 | 0.6107 times | Fri 14 November 2025 | 500.30 (-1.83%) | 501.00 | 473.40 - 514.00 | 2.3305 times | Fri 07 November 2025 | 509.65 (-2.82%) | 524.00 | 500.10 - 530.50 | 1.4033 times | Fri 31 October 2025 | 524.45 (0.51%) | 521.75 | 510.10 - 531.35 | 0.8324 times | Fri 24 October 2025 | 521.80 (3.23%) | 508.80 | 498.70 - 530.25 | 0.8567 times | Fri 17 October 2025 | 505.45 (-2.06%) | 515.00 | 477.85 - 518.00 | 1.2146 times | Fri 10 October 2025 | 516.10 (-1.55%) | 526.90 | 505.10 - 528.00 | 0.996 times | Fri 03 October 2025 | 524.25 (2.52%) | 514.00 | 508.20 - 529.00 | 0.7179 times | Fri 26 September 2025 | 511.35 (-4.47%) | 535.50 | 508.20 - 559.55 | 1.7125 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 435.78 and 464.78
| Monthly Target 1 | 430.52 |
| Monthly Target 2 | 441.03 |
| Monthly Target 3 | 459.51666666667 |
| Monthly Target 4 | 470.03 |
| Monthly Target 5 | 488.52 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 451.55 (-4.07%) | 471.15 | 449.00 - 478.00 | 0.0616 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.5287 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.4614 times | Tue 30 September 2025 | 515.05 (0.41%) | 513.00 | 508.20 - 588.00 | 1.0038 times | Fri 29 August 2025 | 512.95 (5.62%) | 496.45 | 491.30 - 564.70 | 3.1319 times | Thu 31 July 2025 | 485.65 (-4.42%) | 509.90 | 446.60 - 514.80 | 0.6856 times | Mon 30 June 2025 | 508.10 (3.36%) | 493.40 | 472.95 - 541.50 | 1.0928 times | Fri 30 May 2025 | 491.60 (7.2%) | 470.00 | 425.00 - 519.00 | 1.4274 times | Wed 30 April 2025 | 458.60 (4.88%) | 429.25 | 342.50 - 471.80 | 0.6124 times | Fri 28 March 2025 | 437.25 (11.53%) | 397.80 | 361.55 - 483.90 | 0.9944 times | Fri 28 February 2025 | 392.05 (-10.12%) | 414.50 | 374.50 - 490.40 | 1.0745 times |
Indicator Analysis of SkipperInr1
Please login to view indicator analysis. or View indicator analysis of SkipperInr1 SKIPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 461.55 |
| 12 day DMA | 470.35 |
| 20 day DMA | 478.84 |
| 35 day DMA | 495.09 |
| 50 day DMA | 501.87 |
| 100 day DMA | 510.47 |
| 150 day DMA | 503.37 |
| 200 day DMA | 484.47 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.46 | 463.41 | 467.69 |
| 12 day EMA | 469.42 | 472.67 | 475.91 |
| 20 day EMA | 478.09 | 480.88 | 483.62 |
| 35 day EMA | 489.32 | 491.54 | 493.7 |
| 50 day EMA | 500.93 | 502.94 | 504.9 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.55 | 465.38 | 468.41 |
| 12 day SMA | 470.35 | 473.78 | 477.57 |
| 20 day SMA | 478.84 | 481.75 | 484.88 |
| 35 day SMA | 495.09 | 496.81 | 498.26 |
| 50 day SMA | 501.87 | 503.69 | 505.56 |
| 100 day SMA | 510.47 | 510.74 | 511.05 |
| 150 day SMA | 503.37 | 503.47 | 503.5 |
| 200 day SMA | 484.47 | 484.45 | 484.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.