Login or Join
HomepageSkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1
Strong Daily Stock price targets for SkipperInr1 SKIPPER are 378.83 and 388.88
| Daily Target 1 | 376.2 |
| Daily Target 2 | 381.45 |
| Daily Target 3 | 386.25 |
| Daily Target 4 | 391.5 |
| Daily Target 5 | 396.3 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 386.70 (-0.62%) | 389.60 | 381.00 - 391.05 | 0.2566 times | Thu 05 February 2026 | 389.10 (-3.17%) | 401.50 | 385.55 - 401.50 | 0.3599 times | Wed 04 February 2026 | 401.85 (4.89%) | 385.00 | 375.50 - 405.10 | 0.7731 times | Tue 03 February 2026 | 383.10 (7.31%) | 370.00 | 370.00 - 393.00 | 2.0957 times | Mon 02 February 2026 | 357.00 (-1.31%) | 362.55 | 342.25 - 362.70 | 0.5879 times | Sun 01 February 2026 | 361.75 (0.01%) | 363.95 | 347.30 - 377.75 | 0.446 times | Fri 30 January 2026 | 361.70 (-0.97%) | 366.50 | 345.00 - 368.80 | 1.4437 times | Thu 29 January 2026 | 365.25 (0.7%) | 362.00 | 350.00 - 374.00 | 2.5616 times | Wed 28 January 2026 | 362.70 (6.33%) | 341.65 | 338.10 - 364.10 | 0.851 times | Tue 27 January 2026 | 341.10 (1.25%) | 336.90 | 327.10 - 342.65 | 0.6245 times | Fri 23 January 2026 | 336.90 (-5.23%) | 358.00 | 333.55 - 358.00 | 0.4803 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 364.48 and 427.33
| Weekly Target 1 | 315.17 |
| Weekly Target 2 | 350.93 |
| Weekly Target 3 | 378.01666666667 |
| Weekly Target 4 | 413.78 |
| Weekly Target 5 | 440.87 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 386.70 (6.91%) | 363.95 | 342.25 - 405.10 | 1.6258 times | Fri 30 January 2026 | 361.70 (7.36%) | 336.90 | 327.10 - 374.00 | 1.9717 times | Fri 23 January 2026 | 336.90 (-11.67%) | 380.00 | 333.55 - 383.25 | 1.2823 times | Fri 16 January 2026 | 381.40 (-6.69%) | 406.00 | 380.00 - 406.95 | 0.7872 times | Fri 09 January 2026 | 408.75 (-9.74%) | 455.80 | 407.15 - 455.80 | 0.8056 times | Fri 02 January 2026 | 452.85 (7.09%) | 421.30 | 401.85 - 462.40 | 1.3282 times | Fri 26 December 2025 | 422.85 (-0.05%) | 423.00 | 415.30 - 436.55 | 0.5703 times | Fri 19 December 2025 | 423.05 (-3.37%) | 436.65 | 414.20 - 445.00 | 0.6388 times | Fri 12 December 2025 | 437.80 (-3.05%) | 440.00 | 424.50 - 453.00 | 0.5932 times | Fri 05 December 2025 | 451.55 (-4.07%) | 471.15 | 449.00 - 478.00 | 0.3969 times | Fri 28 November 2025 | 470.70 (-2.92%) | 484.85 | 465.60 - 484.85 | 0.3365 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 364.48 and 427.33
| Monthly Target 1 | 315.17 |
| Monthly Target 2 | 350.93 |
| Monthly Target 3 | 378.01666666667 |
| Monthly Target 4 | 413.78 |
| Monthly Target 5 | 440.87 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 386.70 (6.91%) | 363.95 | 342.25 - 405.10 | 0.2553 times | Fri 30 January 2026 | 361.70 (-16.86%) | 436.70 | 327.10 - 462.40 | 0.8518 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.4633 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.5349 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.4668 times | Tue 30 September 2025 | 515.05 (0.41%) | 513.00 | 508.20 - 588.00 | 1.0156 times | Fri 29 August 2025 | 512.95 (5.62%) | 496.45 | 491.30 - 564.70 | 3.1687 times | Thu 31 July 2025 | 485.65 (-4.42%) | 509.90 | 446.60 - 514.80 | 0.6937 times | Mon 30 June 2025 | 508.10 (3.36%) | 493.40 | 472.95 - 541.50 | 1.1057 times | Fri 30 May 2025 | 491.60 (7.2%) | 470.00 | 425.00 - 519.00 | 1.4442 times | Wed 30 April 2025 | 458.60 (4.88%) | 429.25 | 342.50 - 471.80 | 0.6196 times |
Indicator Analysis of SkipperInr1
Please login to view indicator analysis. or View indicator analysis of SkipperInr1 SKIPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 383.55 |
| 12 day DMA | 366.89 |
| 20 day DMA | 372.62 |
| 35 day DMA | 395.79 |
| 50 day DMA | 412.04 |
| 100 day DMA | 462.31 |
| 150 day DMA | 478.72 |
| 200 day DMA | 480.33 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.64 | 382.11 | 378.61 |
| 12 day EMA | 377.32 | 375.61 | 373.16 |
| 20 day EMA | 381.37 | 380.81 | 379.94 |
| 35 day EMA | 395.17 | 395.67 | 396.06 |
| 50 day EMA | 414.79 | 415.94 | 417.04 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.55 | 378.56 | 373.08 |
| 12 day SMA | 366.89 | 363.07 | 360.11 |
| 20 day SMA | 372.62 | 374.16 | 376.31 |
| 35 day SMA | 395.79 | 397.16 | 398.57 |
| 50 day SMA | 412.04 | 413.84 | 415.39 |
| 100 day SMA | 462.31 | 463.78 | 465.21 |
| 150 day SMA | 478.72 | 479.45 | 480.25 |
| 200 day SMA | 480.33 | 480.69 | 481.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.