Login or Join
HomepageSkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf Ind SKFINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkfInd
Strong Daily Stock price targets for SkfInd SKFINDUS are 2515.9 and 2559.3
| Daily Target 1 | 2481.83 |
| Daily Target 2 | 2506.57 |
| Daily Target 3 | 2525.2333333333 |
| Daily Target 4 | 2549.97 |
| Daily Target 5 | 2568.63 |
Daily price and volume Skf Ind
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2531.30 (0.72%) | 2500.50 | 2500.50 - 2543.90 | 0.5621 times | Wed 07 January 2026 | 2513.10 (0.11%) | 2480.00 | 2480.00 - 2522.80 | 0.377 times | Tue 06 January 2026 | 2510.30 (-3%) | 2610.00 | 2472.20 - 2610.00 | 0.529 times | Mon 05 January 2026 | 2588.00 (-0.01%) | 2600.00 | 2548.90 - 2612.10 | 0.7489 times | Fri 02 January 2026 | 2588.20 (-0.45%) | 2561.00 | 2561.00 - 2620.00 | 0.4064 times | Thu 01 January 2026 | 2600.00 (-0.03%) | 2600.80 | 2579.90 - 2610.70 | 0.3138 times | Wed 31 December 2025 | 2600.80 (0.02%) | 2616.00 | 2594.00 - 2616.00 | 0.3123 times | Tue 30 December 2025 | 2600.20 (-0.11%) | 2636.00 | 2581.00 - 2636.00 | 5.3214 times | Mon 29 December 2025 | 2603.10 (1.71%) | 2592.00 | 2534.00 - 2700.00 | 0.9216 times | Fri 26 December 2025 | 2559.40 (0.75%) | 2549.00 | 2500.00 - 2585.90 | 0.5075 times | Wed 24 December 2025 | 2540.40 (3.68%) | 2484.00 | 2450.10 - 2549.00 | 1.001 times |
Weekly price and charts SkfInd
Strong weekly Stock price targets for SkfInd SKFINDUS are 2431.8 and 2571.7
| Weekly Target 1 | 2398.63 |
| Weekly Target 2 | 2464.97 |
| Weekly Target 3 | 2538.5333333333 |
| Weekly Target 4 | 2604.87 |
| Weekly Target 5 | 2678.43 |
Weekly price and volumes for Skf Ind
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2531.30 (-2.2%) | 2600.00 | 2472.20 - 2612.10 | 0.5135 times | Fri 02 January 2026 | 2588.20 (1.13%) | 2592.00 | 2534.00 - 2700.00 | 1.685 times | Fri 26 December 2025 | 2559.40 (0%) | 2399.00 | 2344.00 - 2585.90 | 0.8015 times | Thu 08 January 2026 | (0%) | - | 0 times |
Monthly price and charts SkfInd
Strong monthly Stock price targets for SkfInd SKFINDUS are 2427.85 and 2575.65
| Monthly Target 1 | 2393.37 |
| Monthly Target 2 | 2462.33 |
| Monthly Target 3 | 2541.1666666667 |
| Monthly Target 4 | 2610.13 |
| Monthly Target 5 | 2688.97 |
Monthly price and volumes Skf Ind
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2531.30 (-2.67%) | 2600.80 | 2472.20 - 2620.00 | 0.4271 times | Wed 31 December 2025 | 2600.80 (0%) | 2485.00 | 2311.20 - 2700.00 | 1.5729 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfInd
Please login to view indicator analysis. or View indicator analysis of SkfInd SKFINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf Ind SKFINDUS
DMA (daily moving average) of Skf Ind SKFINDUS
| DMA period | DMA value |
| 5 day DMA | 2546.18 |
| 12 day DMA | 2557.09 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Skf Ind SKFINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2539.25 | 2543.23 | 2558.29 |
| 12 day EMA | 2533.1 | 2533.43 | 2537.13 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Skf Ind SKFINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2546.18 | 2559.92 | 2577.46 |
| 12 day SMA | 2557.09 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.