Login or Join
HomepageSkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf Ind SKFINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkfInd
Strong Daily Stock price targets for SkfInd SKFINDUS are 2190.5 and 2230.4
| Daily Target 1 | 2160.43 |
| Daily Target 2 | 2180.67 |
| Daily Target 3 | 2200.3333333333 |
| Daily Target 4 | 2220.57 |
| Daily Target 5 | 2240.23 |
Daily price and volume Skf Ind
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2200.90 (0.48%) | 2190.40 | 2180.10 - 2220.00 | 1.215 times | Mon 04 May 2026 | 2190.40 (-0.27%) | 2200.00 | 2181.60 - 2225.80 | 0.3991 times | Thu 30 April 2026 | 2196.40 (-1.52%) | 2201.20 | 2185.00 - 2232.90 | 0.8538 times | Wed 29 April 2026 | 2230.40 (-1.3%) | 2252.00 | 2203.30 - 2271.00 | 1.6406 times | Tue 28 April 2026 | 2259.80 (-0.93%) | 2271.20 | 2250.20 - 2277.00 | 0.6681 times | Mon 27 April 2026 | 2281.00 (0.79%) | 2252.10 | 2252.10 - 2288.50 | 0.9047 times | Fri 24 April 2026 | 2263.20 (-1.84%) | 2294.20 | 2245.00 - 2295.40 | 0.5345 times | Thu 23 April 2026 | 2305.70 (-0.25%) | 2319.00 | 2292.10 - 2354.50 | 0.7325 times | Wed 22 April 2026 | 2311.50 (1.17%) | 2294.00 | 2265.00 - 2329.00 | 1.1244 times | Tue 21 April 2026 | 2284.70 (-0.14%) | 2287.80 | 2254.40 - 2296.00 | 1.9273 times | Mon 20 April 2026 | 2287.80 (-2.99%) | 2355.00 | 2278.00 - 2359.20 | 1.1294 times |
Weekly price and charts SkfInd
Strong weekly Stock price targets for SkfInd SKFINDUS are 2190.5 and 2236.2
| Weekly Target 1 | 2156.57 |
| Weekly Target 2 | 2178.73 |
| Weekly Target 3 | 2202.2666666667 |
| Weekly Target 4 | 2224.43 |
| Weekly Target 5 | 2247.97 |
Weekly price and volumes for Skf Ind
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2200.90 (0.2%) | 2200.00 | 2180.10 - 2225.80 | 0.2075 times | Thu 30 April 2026 | 2196.40 (-2.95%) | 2252.10 | 2185.00 - 2288.50 | 0.5228 times | Fri 24 April 2026 | 2263.20 (-4.04%) | 2355.00 | 2245.00 - 2359.20 | 0.7003 times | Fri 17 April 2026 | 2358.40 (4.12%) | 2249.00 | 2190.00 - 2413.90 | 1.7901 times | Fri 10 April 2026 | 2265.10 (-0.57%) | 2277.90 | 2205.00 - 2309.90 | 0.469 times | Thu 02 April 2026 | 2278.00 (7.5%) | 2087.20 | 2005.00 - 2305.00 | 0.4594 times | Fri 27 March 2026 | 2119.00 (-2.75%) | 2178.90 | 2055.00 - 2250.00 | 1.9532 times | Fri 20 March 2026 | 2178.90 (-0.79%) | 2199.90 | 2164.10 - 2277.40 | 0.7386 times | Fri 13 March 2026 | 2196.20 (-6.31%) | 2330.00 | 2119.50 - 2343.90 | 2.3603 times | Fri 06 March 2026 | 2344.00 (-8.53%) | 2405.00 | 2316.10 - 2517.80 | 0.7987 times | Fri 27 February 2026 | 2562.50 (3.07%) | 2490.00 | 2399.90 - 2600.00 | 1.435 times |
Monthly price and charts SkfInd
Strong monthly Stock price targets for SkfInd SKFINDUS are 2190.5 and 2236.2
| Monthly Target 1 | 2156.57 |
| Monthly Target 2 | 2178.73 |
| Monthly Target 3 | 2202.2666666667 |
| Monthly Target 4 | 2224.43 |
| Monthly Target 5 | 2247.97 |
Monthly price and volumes Skf Ind
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2200.90 (0.2%) | 2200.00 | 2180.10 - 2225.80 | 0.0584 times | Thu 30 April 2026 | 2196.40 (5.43%) | 2085.10 | 2085.10 - 2413.90 | 1.0562 times | Mon 30 March 2026 | 2083.20 (-18.7%) | 2405.00 | 2005.00 - 2517.80 | 1.6979 times | Fri 27 February 2026 | 2562.50 (-5.82%) | 2646.90 | 2385.00 - 2721.60 | 1.4366 times | Fri 30 January 2026 | 2720.90 (4.62%) | 2600.80 | 2472.20 - 2766.00 | 1.065 times | Wed 31 December 2025 | 2600.80 (0%) | 2485.00 | 2311.20 - 2700.00 | 0.686 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfInd
Please login to view indicator analysis. or View indicator analysis of SkfInd SKFINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf Ind SKFINDUS
DMA (daily moving average) of Skf Ind SKFINDUS
| DMA period | DMA value |
| 5 day DMA | 2215.58 |
| 12 day DMA | 2264.18 |
| 20 day DMA | 2267.25 |
| 35 day DMA | 2232.01 |
| 50 day DMA | 2291.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Skf Ind SKFINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2216.14 | 2223.76 | 2240.44 |
| 12 day EMA | 2242.42 | 2249.97 | 2260.8 |
| 20 day EMA | 2252.6 | 2258.04 | 2265.16 |
| 35 day EMA | 2282.95 | 2287.78 | 2293.51 |
| 50 day EMA | 2297.65 | 2301.6 | 2306.14 |
SMA (simple moving average) of Skf Ind SKFINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2215.58 | 2231.6 | 2246.16 |
| 12 day SMA | 2264.18 | 2278.34 | 2288.28 |
| 20 day SMA | 2267.25 | 2271.1 | 2271.57 |
| 35 day SMA | 2232.01 | 2233.41 | 2235.45 |
| 50 day SMA | 2291.32 | 2295.91 | 2301.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.