Login or Join
HomepageSkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf Ind SKFINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkfInd
Strong Daily Stock price targets for SkfInd SKFINDUS are 2646.75 and 2714.85
| Daily Target 1 | 2634.1 |
| Daily Target 2 | 2659.4 |
| Daily Target 3 | 2702.2 |
| Daily Target 4 | 2727.5 |
| Daily Target 5 | 2770.3 |
Daily price and volume Skf Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2684.70 (-1.42%) | 2738.00 | 2676.90 - 2745.00 | 0.5931 times | Thu 13 August 2026 | 2723.40 (0.04%) | 2619.10 | 2619.10 - 2748.60 | 0.8907 times | Wed 12 August 2026 | 2722.40 (-0.28%) | 2640.10 | 2605.10 - 2754.00 | 2.5217 times | Tue 11 August 2026 | 2730.00 (-0.39%) | 2742.10 | 2705.30 - 2764.30 | 0.3173 times | Mon 10 August 2026 | 2740.70 (0.1%) | 2775.00 | 2725.00 - 2797.80 | 0.5918 times | Fri 07 August 2026 | 2737.90 (-0.36%) | 2735.00 | 2715.10 - 2768.40 | 0.6177 times | Thu 06 August 2026 | 2747.80 (0.69%) | 2765.00 | 2705.00 - 2850.20 | 1.1804 times | Wed 05 August 2026 | 2728.90 (-1.55%) | 2767.10 | 2692.20 - 2802.00 | 1.2754 times | Tue 04 August 2026 | 2771.90 (2.75%) | 2770.00 | 2709.80 - 2811.50 | 1.2296 times | Mon 03 August 2026 | 2697.70 (-1.54%) | 2780.00 | 2679.90 - 2788.20 | 0.7821 times | Fri 31 July 2026 | 2739.90 (2.56%) | 2671.00 | 2649.00 - 2745.10 | 0.5723 times |
Weekly price and charts SkfInd
Strong weekly Stock price targets for SkfInd SKFINDUS are 2548.55 and 2741.25
| Weekly Target 1 | 2503.17 |
| Weekly Target 2 | 2593.93 |
| Weekly Target 3 | 2695.8666666667 |
| Weekly Target 4 | 2786.63 |
| Weekly Target 5 | 2888.57 |
Weekly price and volumes for Skf Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2684.70 (-1.94%) | 2775.00 | 2605.10 - 2797.80 | 0.7795 times | Fri 07 August 2026 | 2737.90 (-0.07%) | 2780.00 | 2679.90 - 2850.20 | 0.8066 times | Fri 31 July 2026 | 2739.90 (0.32%) | 2732.50 | 2642.90 - 2767.90 | 0.5172 times | Fri 24 July 2026 | 2731.20 (3.93%) | 2621.00 | 2578.10 - 2840.00 | 0.8084 times | Fri 17 July 2026 | 2627.90 (-7.15%) | 2820.20 | 2611.40 - 2860.60 | 0.8747 times | Fri 10 July 2026 | 2830.40 (0.16%) | 2825.80 | 2770.80 - 3041.00 | 1.8631 times | Fri 03 July 2026 | 2825.80 (-2.76%) | 2936.00 | 2770.00 - 2988.00 | 1.6002 times | Thu 25 June 2026 | 2906.00 (10.63%) | 2630.00 | 2625.00 - 2952.00 | 1.6863 times | Fri 19 June 2026 | 2626.80 (10.05%) | 2391.80 | 2391.80 - 2672.00 | 0.6196 times | Fri 12 June 2026 | 2386.90 (-1.22%) | 2366.70 | 2344.70 - 2470.00 | 0.4444 times | Fri 05 June 2026 | 2416.40 (11.71%) | 2165.00 | 2104.10 - 2479.80 | 2.2003 times |
Monthly price and charts SkfInd
Strong monthly Stock price targets for SkfInd SKFINDUS are 2522.35 and 2767.45
| Monthly Target 1 | 2468.23 |
| Monthly Target 2 | 2576.47 |
| Monthly Target 3 | 2713.3333333333 |
| Monthly Target 4 | 2821.57 |
| Monthly Target 5 | 2958.43 |
Monthly price and volumes Skf Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2684.70 (-2.01%) | 2780.00 | 2605.10 - 2850.20 | 0.5635 times | Fri 31 July 2026 | 2739.90 (-5.25%) | 2906.30 | 2578.10 - 3041.00 | 1.8592 times | Tue 30 June 2026 | 2891.80 (33.69%) | 2165.00 | 2104.10 - 2984.00 | 1.9117 times | Fri 29 May 2026 | 2163.10 (-1.52%) | 2200.00 | 1994.10 - 2240.10 | 1.0053 times | Thu 30 April 2026 | 2196.40 (5.43%) | 2085.10 | 2085.10 - 2413.90 | 0.6506 times | Mon 30 March 2026 | 2083.20 (-18.7%) | 2405.00 | 2005.00 - 2517.80 | 1.0459 times | Fri 27 February 2026 | 2562.50 (-5.82%) | 2646.90 | 2385.00 - 2721.60 | 0.885 times | Fri 30 January 2026 | 2720.90 (4.62%) | 2600.80 | 2472.20 - 2766.00 | 0.6561 times | Wed 31 December 2025 | 2600.80 (0%) | 2485.00 | 2311.20 - 2700.00 | 0.4226 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfInd
Please login to view indicator analysis. or View indicator analysis of SkfInd SKFINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf Ind SKFINDUS
DMA (daily moving average) of Skf Ind SKFINDUS
| DMA period | DMA value |
| 5 day DMA | 2720.24 |
| 12 day DMA | 2724.74 |
| 20 day DMA | 2724.57 |
| 35 day DMA | 2760.52 |
| 50 day DMA | 2699.12 |
| 100 day DMA | 2448.28 |
| 150 day DMA | 2463.72 |
| 200 day DMA |
EMA (exponential moving average) of Skf Ind SKFINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2713.8 | 2728.35 | 2730.82 |
| 12 day EMA | 2722.78 | 2729.7 | 2730.84 |
| 20 day EMA | 2721.82 | 2725.73 | 2725.97 |
| 35 day EMA | 2690.73 | 2691.09 | 2689.19 |
| 50 day EMA | 2663.78 | 2662.93 | 2660.46 |
SMA (simple moving average) of Skf Ind SKFINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2720.24 | 2730.88 | 2735.76 |
| 12 day SMA | 2724.74 | 2723.32 | 2724.02 |
| 20 day SMA | 2724.57 | 2721.73 | 2720.39 |
| 35 day SMA | 2760.52 | 2766.85 | 2770.12 |
| 50 day SMA | 2699.12 | 2693.68 | 2685.71 |
| 100 day SMA | 2448.28 | 2443.95 | 2439.04 |
| 150 day SMA | 2463.72 | 2463.07 | 2462.17 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.