SkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf Ind SKFINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkfInd

Strong Daily Stock price targets for SkfInd SKFINDUS are 2496.55 and 2539.35

Daily Target 12462.5
Daily Target 22487.8
Daily Target 32505.3
Daily Target 42530.6
Daily Target 52548.1

Daily price and volume Skf Ind

Date Closing Open Range Volume
Wed 07 January 2026 2513.10 (0.11%) 2480.00 2480.00 - 2522.80 0.3611 times
Tue 06 January 2026 2510.30 (-3%) 2610.00 2472.20 - 2610.00 0.5068 times
Mon 05 January 2026 2588.00 (-0.01%) 2600.00 2548.90 - 2612.10 0.7174 times
Fri 02 January 2026 2588.20 (-0.45%) 2561.00 2561.00 - 2620.00 0.3893 times
Thu 01 January 2026 2600.00 (-0.03%) 2600.80 2579.90 - 2610.70 0.3006 times
Wed 31 December 2025 2600.80 (0.02%) 2616.00 2594.00 - 2616.00 0.2992 times
Tue 30 December 2025 2600.20 (-0.11%) 2636.00 2581.00 - 2636.00 5.0976 times
Mon 29 December 2025 2603.10 (1.71%) 2592.00 2534.00 - 2700.00 0.8828 times
Fri 26 December 2025 2559.40 (0.75%) 2549.00 2500.00 - 2585.90 0.4862 times
Wed 24 December 2025 2540.40 (3.68%) 2484.00 2450.10 - 2549.00 0.9589 times
Tue 23 December 2025 2450.30 (2.21%) 2409.30 2395.80 - 2472.60 0.9325 times

 Daily chart SkfInd

Weekly price and charts SkfInd

Strong weekly Stock price targets for SkfInd SKFINDUS are 2422.7 and 2562.6

Weekly Target 12392.57
Weekly Target 22452.83
Weekly Target 32532.4666666667
Weekly Target 42592.73
Weekly Target 52672.37

Weekly price and volumes for Skf Ind

Date Closing Open Range Volume
Wed 07 January 2026 2513.10 (-2.9%) 2600.00 2472.20 - 2612.10 0.4007 times
Fri 02 January 2026 2588.20 (1.13%) 2592.00 2534.00 - 2700.00 1.7615 times
Fri 26 December 2025 2559.40 (0%) 2399.00 2344.00 - 2585.90 0.8378 times
Thu 08 January 2026 (0%) - 0 times

 weekly chart SkfInd

Monthly price and charts SkfInd

Strong monthly Stock price targets for SkfInd SKFINDUS are 2418.75 and 2566.55

Monthly Target 12387.3
Monthly Target 22450.2
Monthly Target 32535.1
Monthly Target 42598
Monthly Target 52682.9

Monthly price and volumes Skf Ind

Date Closing Open Range Volume
Wed 07 January 2026 2513.10 (-3.37%) 2600.80 2472.20 - 2620.00 0.3601 times
Wed 31 December 2025 2600.80 (0%) 2485.00 2311.20 - 2700.00 1.6399 times
Thu 08 January 2026 (0%) - 0 times

 monthly chart SkfInd

DMA SMA EMA moving averages of Skf Ind SKFINDUS

DMA (daily moving average) of Skf Ind SKFINDUS

DMA period DMA value
5 day DMA 2559.92
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Skf Ind SKFINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2543.232558.292582.28
12 day EMA2533.432537.13
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Skf Ind SKFINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2559.922577.462595.44
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme