Login or Join
HomepageSkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf Ind SKFINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkfInd
Strong Daily Stock price targets for SkfInd SKFINDUS are 2780.8 and 2879.5
| Daily Target 1 | 2761.73 |
| Daily Target 2 | 2799.87 |
| Daily Target 3 | 2860.4333333333 |
| Daily Target 4 | 2898.57 |
| Daily Target 5 | 2959.13 |
Daily price and volume Skf Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2838.00 (0.16%) | 2856.20 | 2822.30 - 2921.00 | 0.8479 times | Tue 23 June 2026 | 2833.50 (2.83%) | 2762.00 | 2760.00 - 2945.00 | 4.0651 times | Mon 22 June 2026 | 2755.50 (4.9%) | 2630.00 | 2625.00 - 2765.00 | 1.4486 times | Fri 19 June 2026 | 2626.80 (5.25%) | 2495.70 | 2480.50 - 2672.00 | 1.1393 times | Thu 18 June 2026 | 2495.70 (-1.27%) | 2527.80 | 2473.50 - 2527.80 | 0.2747 times | Wed 17 June 2026 | 2527.80 (1.33%) | 2516.70 | 2464.10 - 2579.80 | 0.5601 times | Tue 16 June 2026 | 2494.60 (0.15%) | 2500.00 | 2457.30 - 2513.00 | 0.2077 times | Mon 15 June 2026 | 2490.80 (4.35%) | 2391.80 | 2391.80 - 2550.00 | 0.7279 times | Fri 12 June 2026 | 2386.90 (0.12%) | 2425.00 | 2372.50 - 2432.20 | 0.5076 times | Thu 11 June 2026 | 2384.00 (-1.47%) | 2390.20 | 2374.00 - 2435.90 | 0.221 times | Wed 10 June 2026 | 2419.60 (1.7%) | 2403.00 | 2391.30 - 2470.00 | 0.3782 times |
Weekly price and charts SkfInd
Strong weekly Stock price targets for SkfInd SKFINDUS are 2731.5 and 3051.5
| Weekly Target 1 | 2482.67 |
| Weekly Target 2 | 2660.33 |
| Weekly Target 3 | 2802.6666666667 |
| Weekly Target 4 | 2980.33 |
| Weekly Target 5 | 3122.67 |
Weekly price and volumes for Skf Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2838.00 (8.04%) | 2630.00 | 2625.00 - 2945.00 | 1.6838 times | Fri 19 June 2026 | 2626.80 (10.05%) | 2391.80 | 2391.80 - 2672.00 | 0.7702 times | Fri 12 June 2026 | 2386.90 (-1.22%) | 2366.70 | 2344.70 - 2470.00 | 0.5524 times | Fri 05 June 2026 | 2416.40 (11.71%) | 2165.00 | 2104.10 - 2479.80 | 2.7349 times | Fri 29 May 2026 | 2163.10 (4.05%) | 2099.00 | 2066.70 - 2240.10 | 1.5879 times | Fri 22 May 2026 | 2079.00 (0.72%) | 2050.00 | 1998.00 - 2150.00 | 0.2777 times | Fri 15 May 2026 | 2064.20 (-4.13%) | 2160.00 | 1994.10 - 2221.40 | 0.9873 times | Fri 08 May 2026 | 2153.10 (-1.97%) | 2200.00 | 2140.20 - 2231.90 | 0.6644 times | Thu 30 April 2026 | 2196.40 (-2.95%) | 2252.10 | 2185.00 - 2288.50 | 0.3169 times | Fri 24 April 2026 | 2263.20 (-4.04%) | 2355.00 | 2245.00 - 2359.20 | 0.4245 times | Fri 17 April 2026 | 2358.40 (4.12%) | 2249.00 | 2190.00 - 2413.90 | 1.0851 times |
Monthly price and charts SkfInd
Strong monthly Stock price targets for SkfInd SKFINDUS are 2471.05 and 3311.95
| Monthly Target 1 | 1788.13 |
| Monthly Target 2 | 2313.07 |
| Monthly Target 3 | 2629.0333333333 |
| Monthly Target 4 | 3153.97 |
| Monthly Target 5 | 3469.93 |
Monthly price and volumes Skf Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2838.00 (31.2%) | 2165.00 | 2104.10 - 2945.00 | 1.8214 times | Fri 29 May 2026 | 2163.10 (-1.52%) | 2200.00 | 1994.10 - 2240.10 | 1.1159 times | Thu 30 April 2026 | 2196.40 (5.43%) | 2085.10 | 2085.10 - 2413.90 | 0.7222 times | Mon 30 March 2026 | 2083.20 (-18.7%) | 2405.00 | 2005.00 - 2517.80 | 1.1609 times | Fri 27 February 2026 | 2562.50 (-5.82%) | 2646.90 | 2385.00 - 2721.60 | 0.9823 times | Fri 30 January 2026 | 2720.90 (4.62%) | 2600.80 | 2472.20 - 2766.00 | 0.7282 times | Wed 31 December 2025 | 2600.80 (0%) | 2485.00 | 2311.20 - 2700.00 | 0.4691 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfInd
Please login to view indicator analysis. or View indicator analysis of SkfInd SKFINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf Ind SKFINDUS
DMA (daily moving average) of Skf Ind SKFINDUS
| DMA period | DMA value |
| 5 day DMA | 2709.9 |
| 12 day DMA | 2552.7 |
| 20 day DMA | 2440.57 |
| 35 day DMA | 2299.24 |
| 50 day DMA | 2291.6 |
| 100 day DMA | 2334.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Skf Ind SKFINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2733.12 | 2680.69 | 2604.29 |
| 12 day EMA | 2589.68 | 2544.55 | 2492.03 |
| 20 day EMA | 2491.75 | 2455.32 | 2415.53 |
| 35 day EMA | 2406.32 | 2380.91 | 2354.26 |
| 50 day EMA | 2330.84 | 2310.15 | 2288.8 |
SMA (simple moving average) of Skf Ind SKFINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2709.9 | 2647.86 | 2580.08 |
| 12 day SMA | 2552.7 | 2514.77 | 2480.01 |
| 20 day SMA | 2440.57 | 2403.68 | 2366.26 |
| 35 day SMA | 2299.24 | 2281.04 | 2262.67 |
| 50 day SMA | 2291.6 | 2280.14 | 2268.53 |
| 100 day SMA | 2334.11 | 2331.4 | 2329.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.