Login or Join
HomepageSkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf Ind SKFINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkfInd
Strong Daily Stock price targets for SkfInd SKFINDUS are 2617.95 and 2721.75
| Daily Target 1 | 2536.1 |
| Daily Target 2 | 2596 |
| Daily Target 3 | 2639.9 |
| Daily Target 4 | 2699.8 |
| Daily Target 5 | 2743.7 |
Daily price and volume Skf Ind
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 2655.90 (1.27%) | 2610.00 | 2580.00 - 2683.80 | 0.4086 times | Thu 08 October 2026 | 2622.60 (-4.46%) | 2760.70 | 2611.20 - 2760.70 | 0.6565 times | Wed 07 October 2026 | 2745.10 (-1.06%) | 2751.00 | 2697.00 - 2771.10 | 0.9122 times | Tue 06 October 2026 | 2774.60 (1.65%) | 2720.00 | 2691.30 - 2785.00 | 0.3672 times | Mon 05 October 2026 | 2729.50 (-0.17%) | 2759.90 | 2670.10 - 2759.90 | 0.3419 times | Thu 01 October 2026 | 2734.20 (-1.22%) | 2760.00 | 2662.00 - 2760.00 | 0.5644 times | Wed 30 September 2026 | 2767.90 (-0.76%) | 2780.00 | 2735.00 - 2842.90 | 2.7359 times | Tue 29 September 2026 | 2789.00 (-3.22%) | 2881.00 | 2721.30 - 2881.00 | 3.0235 times | Mon 28 September 2026 | 2881.70 (-1.24%) | 2899.00 | 2850.00 - 2922.20 | 0.6074 times | Fri 25 September 2026 | 2918.00 (-0.74%) | 2959.00 | 2881.00 - 2959.00 | 0.3824 times | Thu 24 September 2026 | 2939.70 (1.86%) | 2900.00 | 2836.10 - 2981.20 | 0.7177 times |
Weekly price and charts SkfInd
Strong weekly Stock price targets for SkfInd SKFINDUS are 2515.45 and 2720.45
| Weekly Target 1 | 2468.63 |
| Weekly Target 2 | 2562.27 |
| Weekly Target 3 | 2673.6333333333 |
| Weekly Target 4 | 2767.27 |
| Weekly Target 5 | 2878.63 |
Weekly price and volumes for Skf Ind
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 2655.90 (-2.86%) | 2759.90 | 2580.00 - 2785.00 | 0.4414 times | Thu 01 October 2026 | 2734.20 (-6.3%) | 2899.00 | 2662.00 - 2922.20 | 1.1389 times | Fri 25 September 2026 | 2918.00 (-2.22%) | 2969.10 | 2781.60 - 3005.00 | 0.4413 times | Fri 18 September 2026 | 2984.20 (3.34%) | 2886.00 | 2802.40 - 3218.70 | 3.7313 times | Fri 11 September 2026 | 2887.70 (-3.82%) | 3040.00 | 2870.10 - 3048.00 | 0.476 times | Fri 04 September 2026 | 3002.50 (1.7%) | 2952.20 | 2878.60 - 3131.00 | 1.087 times | Fri 28 August 2026 | 2952.20 (7.03%) | 2765.00 | 2707.90 - 2960.00 | 0.5199 times | Fri 21 August 2026 | 2758.30 (2.74%) | 2661.80 | 2650.50 - 2907.10 | 1.332 times | Fri 14 August 2026 | 2684.70 (-1.94%) | 2775.00 | 2605.10 - 2797.80 | 0.409 times | Fri 07 August 2026 | 2737.90 (-0.07%) | 2780.00 | 2679.90 - 2850.20 | 0.4232 times | Fri 31 July 2026 | 2739.90 (0.32%) | 2732.50 | 2642.90 - 2767.90 | 0.2714 times |
Monthly price and charts SkfInd
Strong monthly Stock price targets for SkfInd SKFINDUS are 2515.45 and 2720.45
| Monthly Target 1 | 2468.63 |
| Monthly Target 2 | 2562.27 |
| Monthly Target 3 | 2673.6333333333 |
| Monthly Target 4 | 2767.27 |
| Monthly Target 5 | 2878.63 |
Monthly price and volumes Skf Ind
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 2655.90 (-4.05%) | 2760.00 | 2580.00 - 2785.00 | 0.2446 times | Wed 30 September 2026 | 2767.90 (-7.22%) | 3028.00 | 2721.30 - 3218.70 | 3.034 times | Mon 31 August 2026 | 2983.30 (8.88%) | 2780.00 | 2605.10 - 3049.90 | 1.3008 times | Fri 31 July 2026 | 2739.90 (-5.25%) | 2906.30 | 2578.10 - 3041.00 | 1.2576 times | Tue 30 June 2026 | 2891.80 (33.69%) | 2165.00 | 2104.10 - 2984.00 | 1.2931 times | Fri 29 May 2026 | 2163.10 (-1.52%) | 2200.00 | 1994.10 - 2240.10 | 0.68 times | Thu 30 April 2026 | 2196.40 (5.43%) | 2085.10 | 2085.10 - 2413.90 | 0.4401 times | Mon 30 March 2026 | 2083.20 (-18.7%) | 2405.00 | 2005.00 - 2517.80 | 0.7075 times | Fri 27 February 2026 | 2562.50 (-5.82%) | 2646.90 | 2385.00 - 2721.60 | 0.5986 times | Fri 30 January 2026 | 2720.90 (4.62%) | 2600.80 | 2472.20 - 2766.00 | 0.4438 times | Wed 31 December 2025 | 2600.80 (0%) | 2485.00 | 2311.20 - 2700.00 | 0.2858 times |
Indicator Analysis of SkfInd
Please login to view indicator analysis. or View indicator analysis of SkfInd SKFINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf Ind SKFINDUS
DMA (daily moving average) of Skf Ind SKFINDUS
| DMA period | DMA value |
| 5 day DMA | 2705.54 |
| 12 day DMA | 2787.01 |
| 20 day DMA | 2831.97 |
| 35 day DMA | 2866.35 |
| 50 day DMA | 2824.24 |
| 100 day DMA | 2694.07 |
| 150 day DMA | 2538.01 |
| 200 day DMA |
EMA (exponential moving average) of Skf Ind SKFINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2697.06 | 2717.64 | 2765.15 |
| 12 day EMA | 2761.72 | 2780.95 | 2809.73 |
| 20 day EMA | 2799.07 | 2814.13 | 2834.28 |
| 35 day EMA | 2804.51 | 2813.26 | 2824.48 |
| 50 day EMA | 2803.58 | 2809.61 | 2817.24 |
SMA (simple moving average) of Skf Ind SKFINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2705.54 | 2721.2 | 2750.26 |
| 12 day SMA | 2787.01 | 2798.25 | 2819.7 |
| 20 day SMA | 2831.97 | 2847.76 | 2864.32 |
| 35 day SMA | 2866.35 | 2870.48 | 2871.77 |
| 50 day SMA | 2824.24 | 2824.47 | 2826.66 |
| 100 day SMA | 2694.07 | 2688.21 | 2682.63 |
| 150 day SMA | 2538.01 | 2537.38 | 2536.25 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.