Login or Join
HomepageSkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf Ind SKFINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkfInd
Strong Daily Stock price targets for SkfInd SKFINDUS are 2496.55 and 2539.35
| Daily Target 1 | 2462.5 |
| Daily Target 2 | 2487.8 |
| Daily Target 3 | 2505.3 |
| Daily Target 4 | 2530.6 |
| Daily Target 5 | 2548.1 |
Daily price and volume Skf Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2513.10 (0.11%) | 2480.00 | 2480.00 - 2522.80 | 0.3611 times | Tue 06 January 2026 | 2510.30 (-3%) | 2610.00 | 2472.20 - 2610.00 | 0.5068 times | Mon 05 January 2026 | 2588.00 (-0.01%) | 2600.00 | 2548.90 - 2612.10 | 0.7174 times | Fri 02 January 2026 | 2588.20 (-0.45%) | 2561.00 | 2561.00 - 2620.00 | 0.3893 times | Thu 01 January 2026 | 2600.00 (-0.03%) | 2600.80 | 2579.90 - 2610.70 | 0.3006 times | Wed 31 December 2025 | 2600.80 (0.02%) | 2616.00 | 2594.00 - 2616.00 | 0.2992 times | Tue 30 December 2025 | 2600.20 (-0.11%) | 2636.00 | 2581.00 - 2636.00 | 5.0976 times | Mon 29 December 2025 | 2603.10 (1.71%) | 2592.00 | 2534.00 - 2700.00 | 0.8828 times | Fri 26 December 2025 | 2559.40 (0.75%) | 2549.00 | 2500.00 - 2585.90 | 0.4862 times | Wed 24 December 2025 | 2540.40 (3.68%) | 2484.00 | 2450.10 - 2549.00 | 0.9589 times | Tue 23 December 2025 | 2450.30 (2.21%) | 2409.30 | 2395.80 - 2472.60 | 0.9325 times |
Weekly price and charts SkfInd
Strong weekly Stock price targets for SkfInd SKFINDUS are 2422.7 and 2562.6
| Weekly Target 1 | 2392.57 |
| Weekly Target 2 | 2452.83 |
| Weekly Target 3 | 2532.4666666667 |
| Weekly Target 4 | 2592.73 |
| Weekly Target 5 | 2672.37 |
Weekly price and volumes for Skf Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2513.10 (-2.9%) | 2600.00 | 2472.20 - 2612.10 | 0.4007 times | Fri 02 January 2026 | 2588.20 (1.13%) | 2592.00 | 2534.00 - 2700.00 | 1.7615 times | Fri 26 December 2025 | 2559.40 (0%) | 2399.00 | 2344.00 - 2585.90 | 0.8378 times | Thu 08 January 2026 | (0%) | - | 0 times |
Monthly price and charts SkfInd
Strong monthly Stock price targets for SkfInd SKFINDUS are 2418.75 and 2566.55
| Monthly Target 1 | 2387.3 |
| Monthly Target 2 | 2450.2 |
| Monthly Target 3 | 2535.1 |
| Monthly Target 4 | 2598 |
| Monthly Target 5 | 2682.9 |
Monthly price and volumes Skf Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2513.10 (-3.37%) | 2600.80 | 2472.20 - 2620.00 | 0.3601 times | Wed 31 December 2025 | 2600.80 (0%) | 2485.00 | 2311.20 - 2700.00 | 1.6399 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfInd
Please login to view indicator analysis. or View indicator analysis of SkfInd SKFINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf Ind SKFINDUS
DMA (daily moving average) of Skf Ind SKFINDUS
| DMA period | DMA value |
| 5 day DMA | 2559.92 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Skf Ind SKFINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2543.23 | 2558.29 | 2582.28 |
| 12 day EMA | 2533.43 | 2537.13 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Skf Ind SKFINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2559.92 | 2577.46 | 2595.44 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.