SkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf Ind SKFINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkfInd

Strong Daily Stock price targets for SkfInd SKFINDUS are 2515.9 and 2559.3

Daily Target 12481.83
Daily Target 22506.57
Daily Target 32525.2333333333
Daily Target 42549.97
Daily Target 52568.63

Daily price and volume Skf Ind

Date Closing Open Range Volume
Thu 08 January 2026 2531.30 (0.72%) 2500.50 2500.50 - 2543.90 0.5621 times
Wed 07 January 2026 2513.10 (0.11%) 2480.00 2480.00 - 2522.80 0.377 times
Tue 06 January 2026 2510.30 (-3%) 2610.00 2472.20 - 2610.00 0.529 times
Mon 05 January 2026 2588.00 (-0.01%) 2600.00 2548.90 - 2612.10 0.7489 times
Fri 02 January 2026 2588.20 (-0.45%) 2561.00 2561.00 - 2620.00 0.4064 times
Thu 01 January 2026 2600.00 (-0.03%) 2600.80 2579.90 - 2610.70 0.3138 times
Wed 31 December 2025 2600.80 (0.02%) 2616.00 2594.00 - 2616.00 0.3123 times
Tue 30 December 2025 2600.20 (-0.11%) 2636.00 2581.00 - 2636.00 5.3214 times
Mon 29 December 2025 2603.10 (1.71%) 2592.00 2534.00 - 2700.00 0.9216 times
Fri 26 December 2025 2559.40 (0.75%) 2549.00 2500.00 - 2585.90 0.5075 times
Wed 24 December 2025 2540.40 (3.68%) 2484.00 2450.10 - 2549.00 1.001 times

 Daily chart SkfInd

Weekly price and charts SkfInd

Strong weekly Stock price targets for SkfInd SKFINDUS are 2431.8 and 2571.7

Weekly Target 12398.63
Weekly Target 22464.97
Weekly Target 32538.5333333333
Weekly Target 42604.87
Weekly Target 52678.43

Weekly price and volumes for Skf Ind

Date Closing Open Range Volume
Thu 08 January 2026 2531.30 (-2.2%) 2600.00 2472.20 - 2612.10 0.5135 times
Fri 02 January 2026 2588.20 (1.13%) 2592.00 2534.00 - 2700.00 1.685 times
Fri 26 December 2025 2559.40 (0%) 2399.00 2344.00 - 2585.90 0.8015 times
Thu 08 January 2026 (0%) - 0 times

 weekly chart SkfInd

Monthly price and charts SkfInd

Strong monthly Stock price targets for SkfInd SKFINDUS are 2427.85 and 2575.65

Monthly Target 12393.37
Monthly Target 22462.33
Monthly Target 32541.1666666667
Monthly Target 42610.13
Monthly Target 52688.97

Monthly price and volumes Skf Ind

Date Closing Open Range Volume
Thu 08 January 2026 2531.30 (-2.67%) 2600.80 2472.20 - 2620.00 0.4271 times
Wed 31 December 2025 2600.80 (0%) 2485.00 2311.20 - 2700.00 1.5729 times
Thu 08 January 2026 (0%) - 0 times

 monthly chart SkfInd

DMA SMA EMA moving averages of Skf Ind SKFINDUS

DMA (daily moving average) of Skf Ind SKFINDUS

DMA period DMA value
5 day DMA 2546.18
12 day DMA 2557.09
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Skf Ind SKFINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2539.252543.232558.29
12 day EMA2533.12533.432537.13
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Skf Ind SKFINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2546.182559.922577.46
12 day SMA2557.09
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme