Login or Join
HomepageSkfIndia SKFINDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia SKFINDIA_BE are 2143.1 and 2227.9
| Daily Target 1 | 2083.6 |
| Daily Target 2 | 2117.8 |
| Daily Target 3 | 2168.4 |
| Daily Target 4 | 2202.6 |
| Daily Target 5 | 2253.2 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 2152.00 (0.33%) | 2140.00 | 2134.20 - 2219.00 | 0.699 times | Wed 29 October 2025 | 2144.90 (-0.84%) | 2188.00 | 2105.00 - 2188.00 | 0.8314 times | Tue 28 October 2025 | 2163.00 (0.17%) | 2214.00 | 2098.00 - 2214.00 | 1.2714 times | Mon 27 October 2025 | 2159.40 (-1.81%) | 2218.00 | 2090.00 - 2222.00 | 1.6247 times | Fri 24 October 2025 | 2199.30 (0.18%) | 2195.40 | 2185.00 - 2225.00 | 0.5774 times | Thu 23 October 2025 | 2195.40 (-2.02%) | 2266.00 | 2189.00 - 2266.00 | 0.9536 times | Tue 21 October 2025 | 2240.60 (1.85%) | 2246.00 | 2200.10 - 2266.40 | 0.2795 times | Mon 20 October 2025 | 2200.00 (-0.88%) | 2219.60 | 2190.00 - 2244.80 | 0.8403 times | Fri 17 October 2025 | 2219.60 (-0.28%) | 2268.00 | 2175.00 - 2268.00 | 1.149 times | Thu 16 October 2025 | 2225.80 (-1.78%) | 2278.60 | 2175.00 - 2278.60 | 1.7737 times | Wed 15 October 2025 | 2266.10 (0%) | 2300.00 | 2185.00 - 2300.00 | 2.6181 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA_BE are 2055 and 2187
| Weekly Target 1 | 2022.67 |
| Weekly Target 2 | 2087.33 |
| Weekly Target 3 | 2154.6666666667 |
| Weekly Target 4 | 2219.33 |
| Weekly Target 5 | 2286.67 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 2152.00 (-2.15%) | 2218.00 | 2090.00 - 2222.00 | 1.2509 times | Fri 24 October 2025 | 2199.30 (0%) | 2219.60 | 2185.00 - 2266.40 | 0.7491 times | Fri 16 January 2026 | (0%) | - | 0 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA_BE are 2016 and 2226
| Monthly Target 1 | 1970.67 |
| Monthly Target 2 | 2061.33 |
| Monthly Target 3 | 2180.6666666667 |
| Monthly Target 4 | 2271.33 |
| Monthly Target 5 | 2390.67 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 2152.00 (0%) | 2300.00 | 2090.00 - 2300.00 | 1 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia SKFINDIA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India SKFINDIA_BE
DMA (daily moving average) of Skf India SKFINDIA_BE
| DMA period | DMA value |
| 5 day DMA | 2163.72 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Skf India SKFINDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2164.69 | 2171.03 | 2184.1 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Skf India SKFINDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2163.72 | 2172.4 | 2191.54 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.