Login or Join
HomepageSkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia SKFINDIA are 1416.7 and 1442.9
| Daily Target 1 | 1395.83 |
| Daily Target 2 | 1411.37 |
| Daily Target 3 | 1422.0333333333 |
| Daily Target 4 | 1437.57 |
| Daily Target 5 | 1448.23 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1426.90 (0.27%) | 1420.00 | 1406.50 - 1432.70 | 0.6968 times | Wed 28 October 2026 | 1423.00 (1.05%) | 1416.60 | 1402.00 - 1432.70 | 0.6669 times | Tue 27 October 2026 | 1408.20 (-0.83%) | 1424.40 | 1398.10 - 1433.90 | 1.691 times | Mon 26 October 2026 | 1420.00 (1.19%) | 1403.30 | 1381.80 - 1430.00 | 0.5824 times | Fri 23 October 2026 | 1403.30 (-0.87%) | 1425.00 | 1375.00 - 1425.00 | 0.7366 times | Thu 22 October 2026 | 1415.60 (-0.03%) | 1416.10 | 1399.00 - 1435.60 | 1.0366 times | Wed 21 October 2026 | 1416.00 (-0.2%) | 1418.90 | 1395.00 - 1424.50 | 0.9449 times | Mon 19 October 2026 | 1418.90 (-2.22%) | 1442.90 | 1413.60 - 1445.40 | 0.7466 times | Fri 16 October 2026 | 1451.10 (0.87%) | 1438.60 | 1415.80 - 1460.30 | 1.3928 times | Thu 15 October 2026 | 1438.60 (-0.07%) | 1439.60 | 1429.40 - 1459.80 | 1.5055 times | Wed 14 October 2026 | 1439.60 (1.96%) | 1425.70 | 1403.70 - 1450.00 | 1.2901 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1404.35 and 1456.45
| Weekly Target 1 | 1362.1 |
| Weekly Target 2 | 1394.5 |
| Weekly Target 3 | 1414.2 |
| Weekly Target 4 | 1446.6 |
| Weekly Target 5 | 1466.3 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1426.90 (1.68%) | 1403.30 | 1381.80 - 1433.90 | 0.4499 times | Fri 23 October 2026 | 1403.30 (-3.29%) | 1442.90 | 1375.00 - 1445.40 | 0.4286 times | Fri 16 October 2026 | 1451.10 (3.74%) | 1398.80 | 1386.40 - 1460.30 | 0.8278 times | Fri 09 October 2026 | 1398.80 (-3.54%) | 1420.00 | 1393.20 - 1466.00 | 0.8983 times | Thu 01 October 2026 | 1450.20 (-5.82%) | 1533.00 | 1443.20 - 1554.60 | 1.4673 times | Fri 25 September 2026 | 1539.80 (-0.82%) | 1525.00 | 1502.10 - 1556.70 | 1.0133 times | Fri 18 September 2026 | 1552.60 (1.62%) | 1518.60 | 1488.00 - 1639.80 | 2.2511 times | Fri 11 September 2026 | 1527.80 (-1.64%) | 1559.80 | 1505.00 - 1578.00 | 0.5156 times | Fri 04 September 2026 | 1553.20 (-1.15%) | 1571.30 | 1508.00 - 1584.90 | 1.0553 times | Fri 28 August 2026 | 1571.30 (-1.58%) | 1598.00 | 1561.10 - 1612.20 | 1.0928 times | Fri 21 August 2026 | 1596.50 (1.47%) | 1558.10 | 1558.10 - 1683.20 | 3.7331 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1333.45 and 1468.45
| Monthly Target 1 | 1302.3 |
| Monthly Target 2 | 1364.6 |
| Monthly Target 3 | 1437.3 |
| Monthly Target 4 | 1499.6 |
| Monthly Target 5 | 1572.3 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1426.90 (-5.5%) | 1510.00 | 1375.00 - 1510.00 | 0.4931 times | Wed 30 September 2026 | 1509.90 (-2.83%) | 1554.80 | 1476.20 - 1639.80 | 0.9735 times | Mon 31 August 2026 | 1553.90 (5.02%) | 1489.60 | 1482.20 - 1716.90 | 2.4022 times | Fri 31 July 2026 | 1479.60 (-11.53%) | 1678.80 | 1425.50 - 1708.10 | 0.8843 times | Tue 30 June 2026 | 1672.50 (1.99%) | 1639.80 | 1542.40 - 1693.40 | 0.4477 times | Fri 29 May 2026 | 1639.80 (-4.38%) | 1728.20 | 1625.20 - 1777.10 | 0.5529 times | Thu 30 April 2026 | 1715.00 (21.31%) | 1479.90 | 1439.30 - 1770.00 | 0.4592 times | Mon 30 March 2026 | 1413.70 (-18.64%) | 1673.10 | 1404.00 - 1733.60 | 0.8869 times | Fri 27 February 2026 | 1737.50 (2.81%) | 1675.00 | 1636.00 - 1914.00 | 1.7852 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.115 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.5773 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia SKFINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1416.28 |
| 12 day DMA | 1422.76 |
| 20 day DMA | 1429.13 |
| 35 day DMA | 1472.17 |
| 50 day DMA | 1502.24 |
| 100 day DMA | 1534.74 |
| 150 day DMA | 1571.59 |
| 200 day DMA | 1609.46 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1420.44 | 1417.21 | 1414.31 |
| 12 day EMA | 1425.15 | 1424.83 | 1425.16 |
| 20 day EMA | 1438.81 | 1440.06 | 1441.86 |
| 35 day EMA | 1466.52 | 1468.85 | 1471.55 |
| 50 day EMA | 1499.85 | 1502.83 | 1506.09 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1416.28 | 1414.02 | 1412.62 |
| 12 day SMA | 1422.76 | 1421.03 | 1419.02 |
| 20 day SMA | 1429.13 | 1433.49 | 1437.93 |
| 35 day SMA | 1472.17 | 1475.59 | 1479.31 |
| 50 day SMA | 1502.24 | 1506.76 | 1509.77 |
| 100 day SMA | 1534.74 | 1536.63 | 1538.59 |
| 150 day SMA | 1571.59 | 1572.52 | 1573.69 |
| 200 day SMA | 1609.46 | 1611.39 | 1613.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.