Login or Join
HomepageSkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia SKFINDIA are 1579.8 and 1626
| Daily Target 1 | 1570.73 |
| Daily Target 2 | 1588.87 |
| Daily Target 3 | 1616.9333333333 |
| Daily Target 4 | 1635.07 |
| Daily Target 5 | 1663.13 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1607.00 (-2%) | 1639.80 | 1598.80 - 1645.00 | 0.5249 times | Fri 29 May 2026 | 1639.80 (-2.87%) | 1700.90 | 1633.00 - 1700.90 | 1.0859 times | Wed 27 May 2026 | 1688.30 (-1.31%) | 1711.00 | 1684.80 - 1722.00 | 0.5474 times | Tue 26 May 2026 | 1710.70 (1.86%) | 1676.00 | 1661.90 - 1716.50 | 0.914 times | Mon 25 May 2026 | 1679.40 (-0.9%) | 1697.00 | 1675.70 - 1723.00 | 0.3312 times | Fri 22 May 2026 | 1694.70 (-0.28%) | 1714.00 | 1667.40 - 1714.70 | 0.5247 times | Thu 21 May 2026 | 1699.40 (2.7%) | 1680.00 | 1662.00 - 1713.00 | 0.788 times | Wed 20 May 2026 | 1654.80 (0.36%) | 1646.00 | 1631.30 - 1660.00 | 0.325 times | Tue 19 May 2026 | 1648.80 (-0.75%) | 1661.30 | 1631.00 - 1669.90 | 2.382 times | Mon 18 May 2026 | 1661.30 (-1.76%) | 1672.00 | 1625.20 - 1674.90 | 2.5769 times | Fri 15 May 2026 | 1691.00 (-0.04%) | 1690.00 | 1661.80 - 1700.00 | 4.039 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1579.8 and 1626
| Weekly Target 1 | 1570.73 |
| Weekly Target 2 | 1588.87 |
| Weekly Target 3 | 1616.9333333333 |
| Weekly Target 4 | 1635.07 |
| Weekly Target 5 | 1663.13 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1607.00 (-2%) | 1639.80 | 1598.80 - 1645.00 | 0.1185 times | Fri 29 May 2026 | 1639.80 (-3.24%) | 1697.00 | 1633.00 - 1723.00 | 0.6496 times | Fri 22 May 2026 | 1694.70 (0.22%) | 1672.00 | 1625.20 - 1714.70 | 1.4887 times | Fri 15 May 2026 | 1691.00 (-4.19%) | 1765.00 | 1649.00 - 1770.00 | 1.8081 times | Fri 08 May 2026 | 1764.90 (2.91%) | 1728.20 | 1665.20 - 1777.10 | 1.1601 times | Thu 30 April 2026 | 1715.00 (0.79%) | 1704.80 | 1693.20 - 1760.20 | 0.4377 times | Fri 24 April 2026 | 1701.60 (-0.24%) | 1715.00 | 1676.40 - 1770.00 | 0.9796 times | Fri 17 April 2026 | 1705.70 (5.28%) | 1620.00 | 1580.00 - 1710.00 | 0.7277 times | Fri 10 April 2026 | 1620.20 (5.61%) | 1532.10 | 1488.10 - 1636.80 | 1.5903 times | Thu 02 April 2026 | 1534.10 (1.71%) | 1494.00 | 1404.00 - 1543.40 | 1.0397 times | Fri 27 March 2026 | 1508.30 (-1.89%) | 1537.40 | 1455.00 - 1573.20 | 2.9291 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1579.8 and 1626
| Monthly Target 1 | 1570.73 |
| Monthly Target 2 | 1588.87 |
| Monthly Target 3 | 1616.9333333333 |
| Monthly Target 4 | 1635.07 |
| Monthly Target 5 | 1663.13 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1607.00 (-2%) | 1639.80 | 1598.80 - 1645.00 | 0.0155 times | Fri 29 May 2026 | 1639.80 (-4.38%) | 1728.20 | 1625.20 - 1777.10 | 0.6666 times | Thu 30 April 2026 | 1715.00 (21.31%) | 1479.90 | 1439.30 - 1770.00 | 0.5536 times | Mon 30 March 2026 | 1413.70 (-18.64%) | 1673.10 | 1404.00 - 1733.60 | 1.0692 times | Fri 27 February 2026 | 1737.50 (2.81%) | 1675.00 | 1636.00 - 1914.00 | 2.1522 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.3442 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.9016 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.996 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.433 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.8683 times | Fri 29 August 2025 | 4440.00 (-9.4%) | 4920.00 | 4408.20 - 4920.00 | 0.4964 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia SKFINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1665.04 |
| 12 day DMA | 1672.23 |
| 20 day DMA | 1686.37 |
| 35 day DMA | 1691.49 |
| 50 day DMA | 1642.29 |
| 100 day DMA | 1693.26 |
| 150 day DMA | 1927.49 |
| 200 day DMA | 2622.85 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1651.39 | 1673.58 | 1690.47 |
| 12 day EMA | 1670.31 | 1681.82 | 1689.46 |
| 20 day EMA | 1675.77 | 1683.01 | 1687.56 |
| 35 day EMA | 1658.58 | 1661.62 | 1662.9 |
| 50 day EMA | 1641.62 | 1643.03 | 1643.16 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1665.04 | 1682.58 | 1694.5 |
| 12 day SMA | 1672.23 | 1679.38 | 1681.88 |
| 20 day SMA | 1686.37 | 1691.77 | 1697.38 |
| 35 day SMA | 1691.49 | 1690.62 | 1687.57 |
| 50 day SMA | 1642.29 | 1641.84 | 1641.12 |
| 100 day SMA | 1693.26 | 1695.7 | 1697.98 |
| 150 day SMA | 1927.49 | 1948.55 | 1969.06 |
| 200 day SMA | 2622.85 | 2639.64 | 2656.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.