Login or Join
HomepageSkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia SKFINDIA are 1849.9 and 1926.9
| Daily Target 1 | 1835.93 |
| Daily Target 2 | 1863.87 |
| Daily Target 3 | 1912.9333333333 |
| Daily Target 4 | 1940.87 |
| Daily Target 5 | 1989.93 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1891.80 (-2.51%) | 1949.90 | 1885.00 - 1962.00 | 2.4583 times | Wed 03 December 2025 | 1940.50 (-0.44%) | 1951.00 | 1920.10 - 1955.00 | 0.5441 times | Tue 02 December 2025 | 1949.10 (0.12%) | 1947.10 | 1938.10 - 1965.50 | 0.5305 times | Mon 01 December 2025 | 1946.70 (1.62%) | 1917.30 | 1917.30 - 1968.10 | 1.6482 times | Fri 28 November 2025 | 1915.60 (-1.18%) | 1949.00 | 1913.00 - 1953.80 | 0.8961 times | Thu 27 November 2025 | 1938.50 (-0.63%) | 1950.80 | 1927.00 - 1959.00 | 0.718 times | Wed 26 November 2025 | 1950.80 (0.16%) | 1952.80 | 1938.00 - 1960.00 | 0.606 times | Tue 25 November 2025 | 1947.60 (-1.1%) | 1970.30 | 1941.00 - 1979.20 | 0.6759 times | Mon 24 November 2025 | 1969.30 (0.46%) | 1960.30 | 1928.00 - 1988.90 | 1.3115 times | Fri 21 November 2025 | 1960.20 (-1.24%) | 1990.00 | 1958.00 - 1990.00 | 0.6113 times | Thu 20 November 2025 | 1984.90 (0.47%) | 1986.60 | 1972.10 - 2008.40 | 0.6977 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1846.85 and 1929.95
| Weekly Target 1 | 1831.87 |
| Weekly Target 2 | 1861.83 |
| Weekly Target 3 | 1914.9666666667 |
| Weekly Target 4 | 1944.93 |
| Weekly Target 5 | 1998.07 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1891.80 (-1.24%) | 1917.30 | 1885.00 - 1968.10 | 0.8145 times | Fri 28 November 2025 | 1915.60 (-2.28%) | 1960.30 | 1913.00 - 1988.90 | 0.6614 times | Fri 21 November 2025 | 1960.20 (-4.15%) | 2070.00 | 1958.00 - 2245.00 | 4.2072 times | Fri 14 November 2025 | 2045.00 (-1.58%) | 2080.10 | 2038.00 - 2095.60 | 0.3848 times | Fri 07 November 2025 | 2077.80 (-2.94%) | 2136.90 | 2051.10 - 2148.00 | 0.3192 times | Fri 31 October 2025 | 2140.80 (-56%) | 4869.00 | 2121.50 - 5074.00 | 0.7976 times | Fri 10 October 2025 | 4865.40 (-0.32%) | 4880.90 | 4800.00 - 4950.70 | 0.8735 times | Fri 03 October 2025 | 4880.90 (3.56%) | 4761.00 | 4610.00 - 4950.00 | 1.0853 times | Fri 26 September 2025 | 4713.10 (-2.49%) | 4833.20 | 4665.70 - 4854.00 | 0.3419 times | Fri 19 September 2025 | 4833.40 (0.13%) | 4858.00 | 4740.00 - 4872.10 | 0.5146 times | Fri 12 September 2025 | 4826.90 (-1.05%) | 4878.00 | 4803.00 - 5012.00 | 0.6671 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1846.85 and 1929.95
| Monthly Target 1 | 1831.87 |
| Monthly Target 2 | 1861.83 |
| Monthly Target 3 | 1914.9666666667 |
| Monthly Target 4 | 1944.93 |
| Monthly Target 5 | 1998.07 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1891.80 (-1.24%) | 1917.30 | 1885.00 - 1968.10 | 0.1587 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 1.0856 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.472 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.9464 times | Fri 29 August 2025 | 4440.00 (-9.4%) | 4920.00 | 4408.20 - 4920.00 | 0.5411 times | Thu 31 July 2025 | 4900.60 (1.76%) | 4860.00 | 4742.00 - 5049.80 | 0.9905 times | Mon 30 June 2025 | 4815.80 (2.55%) | 4737.00 | 4518.80 - 4964.20 | 1.6816 times | Fri 30 May 2025 | 4696.00 (20.85%) | 3905.20 | 3820.00 - 4787.00 | 1.6572 times | Wed 30 April 2025 | 3885.70 (0.91%) | 3834.55 | 3541.00 - 3977.10 | 1.2205 times | Fri 28 March 2025 | 3850.55 (4.34%) | 3715.00 | 3541.00 - 3894.00 | 1.2465 times | Fri 28 February 2025 | 3690.30 (-8.74%) | 3978.75 | 3541.00 - 4050.00 | 0.9754 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia SKFINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1928.74 |
| 12 day DMA | 1947.55 |
| 20 day DMA | 1987.78 |
| 35 day DMA | 2899.29 |
| 50 day DMA | 3471.82 |
| 100 day DMA | 4108.3 |
| 150 day DMA | 4192.48 |
| 200 day DMA | 4097.24 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1926.67 | 1944.1 | 1945.9 |
| 12 day EMA | 2003.23 | 2023.48 | 2038.56 |
| 20 day EMA | 2227.55 | 2262.88 | 2296.8 |
| 35 day EMA | 2771.89 | 2823.7 | 2875.7 |
| 50 day EMA | 3413.1 | 3475.17 | 3537.78 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1928.74 | 1938.08 | 1940.14 |
| 12 day SMA | 1947.55 | 1954.63 | 1964.7 |
| 20 day SMA | 1987.78 | 1998.17 | 2007.08 |
| 35 day SMA | 2899.29 | 2979.89 | 3060.79 |
| 50 day SMA | 3471.82 | 3531.55 | 3584.73 |
| 100 day SMA | 4108.3 | 4136.31 | 4163.99 |
| 150 day SMA | 4192.48 | 4205.62 | 4218.13 |
| 200 day SMA | 4097.24 | 4107.67 | 4118.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.