Login or Join
HomepageSkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia SKFINDIA are 1756.85 and 1798.85
| Daily Target 1 | 1723.53 |
| Daily Target 2 | 1748.17 |
| Daily Target 3 | 1765.5333333333 |
| Daily Target 4 | 1790.17 |
| Daily Target 5 | 1807.53 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1772.80 (2.04%) | 1745.00 | 1740.90 - 1782.90 | 0.6418 times | Tue 10 February 2026 | 1737.40 (-0.66%) | 1758.00 | 1726.00 - 1768.00 | 0.5897 times | Mon 09 February 2026 | 1748.90 (-0.21%) | 1752.50 | 1740.00 - 1781.00 | 0.57 times | Fri 06 February 2026 | 1752.50 (-0.43%) | 1749.00 | 1712.50 - 1769.00 | 1.163 times | Thu 05 February 2026 | 1760.10 (-1.25%) | 1786.00 | 1745.10 - 1835.00 | 1.1232 times | Wed 04 February 2026 | 1782.40 (4.25%) | 1719.80 | 1702.20 - 1794.00 | 3.1292 times | Tue 03 February 2026 | 1709.70 (2.28%) | 1730.00 | 1696.20 - 1769.00 | 1.2434 times | Mon 02 February 2026 | 1671.60 (0.2%) | 1674.50 | 1636.00 - 1679.00 | 0.3907 times | Sun 01 February 2026 | 1668.20 (-1.29%) | 1675.00 | 1662.00 - 1700.90 | 0.1802 times | Fri 30 January 2026 | 1690.00 (1.11%) | 1674.70 | 1658.40 - 1726.90 | 0.9687 times | Thu 29 January 2026 | 1671.40 (-0.96%) | 1686.50 | 1657.30 - 1699.20 | 0.6943 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1749.4 and 1806.3
| Weekly Target 1 | 1703.67 |
| Weekly Target 2 | 1738.23 |
| Weekly Target 3 | 1760.5666666667 |
| Weekly Target 4 | 1795.13 |
| Weekly Target 5 | 1817.47 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1772.80 (1.16%) | 1752.50 | 1726.00 - 1782.90 | 0.2804 times | Fri 06 February 2026 | 1752.50 (3.7%) | 1675.00 | 1636.00 - 1835.00 | 1.1251 times | Fri 30 January 2026 | 1690.00 (-3.11%) | 1744.20 | 1657.30 - 1744.30 | 0.4646 times | Fri 23 January 2026 | 1744.20 (-6.02%) | 1860.00 | 1732.20 - 1862.30 | 1.5415 times | Fri 16 January 2026 | 1856.00 (1.73%) | 1822.00 | 1802.30 - 1903.70 | 0.8419 times | Fri 09 January 2026 | 1824.50 (-1.77%) | 1860.00 | 1788.30 - 1866.90 | 0.3566 times | Fri 02 January 2026 | 1857.40 (4.43%) | 1779.00 | 1743.10 - 2007.10 | 2.9113 times | Fri 26 December 2025 | 1778.60 (2.24%) | 1760.20 | 1748.50 - 1807.00 | 0.7166 times | Fri 19 December 2025 | 1739.60 (-4.49%) | 1815.50 | 1720.00 - 1820.00 | 0.9921 times | Fri 12 December 2025 | 1821.40 (-3.03%) | 1880.00 | 1785.00 - 1897.90 | 0.7699 times | Fri 05 December 2025 | 1878.30 (-1.95%) | 1917.30 | 1863.30 - 1968.10 | 0.9844 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1704.4 and 1903.4
| Monthly Target 1 | 1548.93 |
| Monthly Target 2 | 1660.87 |
| Monthly Target 3 | 1747.9333333333 |
| Monthly Target 4 | 1859.87 |
| Monthly Target 5 | 1946.93 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1772.80 (4.9%) | 1675.00 | 1636.00 - 1835.00 | 0.4541 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.2817 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.8132 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.9497 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.4129 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.8279 times | Fri 29 August 2025 | 4440.00 (-9.4%) | 4920.00 | 4408.20 - 4920.00 | 0.4734 times | Thu 31 July 2025 | 4900.60 (1.76%) | 4860.00 | 4742.00 - 5049.80 | 0.8665 times | Mon 30 June 2025 | 4815.80 (2.55%) | 4737.00 | 4518.80 - 4964.20 | 1.471 times | Fri 30 May 2025 | 4696.00 (20.85%) | 3905.20 | 3820.00 - 4787.00 | 1.4497 times | Wed 30 April 2025 | 3885.70 (0.91%) | 3834.55 | 3541.00 - 3977.10 | 1.0677 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia SKFINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1754.34 |
| 12 day DMA | 1721.05 |
| 20 day DMA | 1749 |
| 35 day DMA | 1782.04 |
| 50 day DMA | 1795.02 |
| 100 day DMA | 2715.97 |
| 150 day DMA | 3392.03 |
| 200 day DMA | 3621.83 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1751.97 | 1741.55 | 1743.62 |
| 12 day EMA | 1744.72 | 1739.62 | 1740.02 |
| 20 day EMA | 1753.89 | 1751.9 | 1753.43 |
| 35 day EMA | 1774.28 | 1774.37 | 1776.55 |
| 50 day EMA | 1802.85 | 1804.08 | 1806.8 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1754.34 | 1756.26 | 1750.72 |
| 12 day SMA | 1721.05 | 1713.54 | 1714.11 |
| 20 day SMA | 1749 | 1754.13 | 1759.14 |
| 35 day SMA | 1782.04 | 1782.13 | 1782.19 |
| 50 day SMA | 1795.02 | 1798.49 | 1802.06 |
| 100 day SMA | 2715.97 | 2743.95 | 2771.9 |
| 150 day SMA | 3392.03 | 3410.95 | 3429.85 |
| 200 day SMA | 3621.83 | 3631.62 | 3641.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.