Login or Join
HomepageSkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia SKFINDIA are 4590.48 and 4629.88
| Daily Target 1 | 4580.52 |
| Daily Target 2 | 4600.43 |
| Daily Target 3 | 4619.9166666667 |
| Daily Target 4 | 4639.83 |
| Daily Target 5 | 4659.32 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4620.35 (0.33%) | 4639.40 | 4600.00 - 4639.40 | 0.3187 times | Tue 23 April 2024 | 4605.20 (0.7%) | 4587.15 | 4561.50 - 4633.70 | 0.2933 times | Mon 22 April 2024 | 4573.30 (-0.26%) | 4596.70 | 4451.00 - 4639.45 | 0.7996 times | Fri 19 April 2024 | 4585.40 (-0.2%) | 4570.00 | 4465.05 - 4622.80 | 2.0035 times | Thu 18 April 2024 | 4594.50 (3.07%) | 4480.05 | 4465.95 - 4625.00 | 1.4716 times | Tue 16 April 2024 | 4457.70 (-2.18%) | 4549.95 | 4448.00 - 4554.95 | 0.4746 times | Mon 15 April 2024 | 4556.95 (-1.52%) | 4620.00 | 4529.20 - 4630.00 | 0.6186 times | Fri 12 April 2024 | 4627.30 (1.61%) | 4560.00 | 4560.00 - 4779.00 | 3.1911 times | Wed 10 April 2024 | 4553.95 (0.66%) | 4525.00 | 4507.30 - 4565.00 | 0.3387 times | Tue 09 April 2024 | 4524.10 (0.59%) | 4497.65 | 4497.65 - 4549.90 | 0.4903 times | Mon 08 April 2024 | 4497.65 (-0.36%) | 4535.00 | 4486.00 - 4535.00 | 0.2782 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 4535.68 and 4724.13
| Weekly Target 1 | 4381.82 |
| Weekly Target 2 | 4501.08 |
| Weekly Target 3 | 4570.2666666667 |
| Weekly Target 4 | 4689.53 |
| Weekly Target 5 | 4758.72 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4620.35 (0.76%) | 4596.70 | 4451.00 - 4639.45 | 0.2221 times | Fri 19 April 2024 | 4585.40 (-0.91%) | 4620.00 | 4448.00 - 4630.00 | 0.7187 times | Fri 12 April 2024 | 4627.30 (2.51%) | 4535.00 | 4486.00 - 4779.00 | 0.6762 times | Fri 05 April 2024 | 4513.85 (8.54%) | 4180.45 | 4180.00 - 4560.00 | 0.6774 times | Thu 28 March 2024 | 4158.65 (-2.47%) | 4130.00 | 4114.90 - 4280.00 | 1.1131 times | Fri 22 March 2024 | 4264.00 (0.57%) | 4230.80 | 4179.90 - 4318.90 | 1.9507 times | Fri 15 March 2024 | 4239.90 (-2.34%) | 4364.30 | 4024.50 - 4400.00 | 2.3633 times | Thu 07 March 2024 | 4341.45 (-6.46%) | 4700.00 | 4315.00 - 4700.00 | 0.3844 times | Sat 02 March 2024 | 4641.25 (2.39%) | 4532.00 | 4485.00 - 4820.00 | 1.0267 times | Fri 23 February 2024 | 4532.95 (0.02%) | 4531.95 | 4387.90 - 4585.45 | 0.8675 times | Fri 16 February 2024 | 4531.90 (0.29%) | 4541.00 | 4371.05 - 4599.00 | 2.1925 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 4400.18 and 4999.18
| Monthly Target 1 | 3927.45 |
| Monthly Target 2 | 4273.9 |
| Monthly Target 3 | 4526.45 |
| Monthly Target 4 | 4872.9 |
| Monthly Target 5 | 5125.45 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4620.35 (11.1%) | 4180.45 | 4180.00 - 4779.00 | 0.5761 times | Thu 28 March 2024 | 4158.65 (-11.95%) | 4720.00 | 4024.50 - 4725.00 | 1.4954 times | Thu 29 February 2024 | 4722.95 (0.66%) | 4691.50 | 4371.05 - 4820.00 | 1.5551 times | Wed 31 January 2024 | 4691.85 (1.99%) | 4618.85 | 4400.00 - 4746.95 | 0.7916 times | Fri 29 December 2023 | 4600.10 (0%) | 4632.60 | 4441.00 - 4739.90 | 1.09 times | Thu 30 November 2023 | 4600.00 (-6.32%) | 4928.00 | 4522.55 - 5144.70 | 1.025 times | Tue 31 October 2023 | 4910.45 (-3.94%) | 5250.00 | 4884.15 - 5378.00 | 0.4655 times | Fri 29 September 2023 | 5111.60 (-1.93%) | 5238.15 | 5036.00 - 5440.00 | 0.9675 times | Thu 31 August 2023 | 5212.05 (-2.85%) | 5485.00 | 4895.00 - 5534.95 | 0.6337 times | Mon 31 July 2023 | 5364.90 (7.8%) | 5003.00 | 4910.00 - 5426.40 | 1.4001 times | Fri 30 June 2023 | 4976.85 (12.76%) | 4421.00 | 4404.00 - 5050.80 | 0.8249 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia SKFINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 4595.75 |
| 12 day DMA | 4559.19 |
| 20 day DMA | 4458.04 |
| 35 day DMA | 4405.41 |
| 50 day DMA | 4440.31 |
| 100 day DMA | 4522.37 |
| 150 day DMA | 4678.42 |
| 200 day DMA | 4800.62 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4591.44 | 4576.98 | 4562.87 |
| 12 day EMA | 4543.02 | 4528.97 | 4515.11 |
| 20 day EMA | 4499.68 | 4486.98 | 4474.54 |
| 35 day EMA | 4485.37 | 4477.42 | 4469.9 |
| 50 day EMA | 4471.21 | 4465.13 | 4459.42 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4595.75 | 4563.22 | 4553.57 |
| 12 day SMA | 4559.19 | 4549.18 | 4533.68 |
| 20 day SMA | 4458.04 | 4440.67 | 4424.57 |
| 35 day SMA | 4405.41 | 4408.34 | 4406.17 |
| 50 day SMA | 4440.31 | 4441.72 | 4444.03 |
| 100 day SMA | 4522.37 | 4521.68 | 4521.64 |
| 150 day SMA | 4678.42 | 4682.22 | 4686.68 |
| 200 day SMA | 4800.62 | 4802.66 | 4804.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.