Login or Join
HomepageSkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia SKFINDIA are 1634 and 1687
| Daily Target 1 | 1591.33 |
| Daily Target 2 | 1623.67 |
| Daily Target 3 | 1644.3333333333 |
| Daily Target 4 | 1676.67 |
| Daily Target 5 | 1697.33 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1656.00 (3.21%) | 1612.00 | 1612.00 - 1665.00 | 0.7914 times | Mon 13 April 2026 | 1604.50 (-0.97%) | 1620.00 | 1580.00 - 1620.00 | 0.3931 times | Fri 10 April 2026 | 1620.20 (2.18%) | 1599.00 | 1591.40 - 1636.80 | 2.1831 times | Thu 09 April 2026 | 1585.60 (0.58%) | 1597.50 | 1570.00 - 1608.70 | 0.5145 times | Wed 08 April 2026 | 1576.50 (2.83%) | 1560.00 | 1537.90 - 1608.00 | 0.9936 times | Tue 07 April 2026 | 1533.10 (0.88%) | 1519.80 | 1515.00 - 1550.20 | 0.6358 times | Mon 06 April 2026 | 1519.80 (-0.93%) | 1532.10 | 1488.10 - 1534.10 | 1.0035 times | Thu 02 April 2026 | 1534.10 (1.12%) | 1499.00 | 1462.00 - 1543.40 | 0.5975 times | Wed 01 April 2026 | 1517.10 (7.31%) | 1479.90 | 1439.30 - 1524.00 | 1.097 times | Mon 30 March 2026 | 1413.70 (-6.27%) | 1494.00 | 1404.00 - 1503.00 | 1.7907 times | Fri 27 March 2026 | 1508.30 (-0.98%) | 1518.00 | 1476.00 - 1573.20 | 5.4762 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1618 and 1703
| Weekly Target 1 | 1548.67 |
| Weekly Target 2 | 1602.33 |
| Weekly Target 3 | 1633.6666666667 |
| Weekly Target 4 | 1687.33 |
| Weekly Target 5 | 1718.67 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1656.00 (2.21%) | 1620.00 | 1580.00 - 1665.00 | 0.146 times | Fri 10 April 2026 | 1620.20 (5.61%) | 1532.10 | 1488.10 - 1636.80 | 0.657 times | Thu 02 April 2026 | 1534.10 (1.71%) | 1494.00 | 1404.00 - 1543.40 | 0.4295 times | Fri 27 March 2026 | 1508.30 (-1.89%) | 1537.40 | 1455.00 - 1573.20 | 1.21 times | Fri 20 March 2026 | 1537.40 (-2.95%) | 1579.90 | 1532.20 - 1603.80 | 0.5319 times | Fri 13 March 2026 | 1584.20 (-3.14%) | 1611.00 | 1560.10 - 1649.90 | 0.7632 times | Fri 06 March 2026 | 1635.60 (-5.86%) | 1673.10 | 1629.70 - 1733.60 | 0.6578 times | Fri 27 February 2026 | 1737.50 (1.76%) | 1718.70 | 1701.20 - 1914.00 | 4.0082 times | Fri 20 February 2026 | 1707.50 (0.28%) | 1695.00 | 1668.00 - 1726.90 | 0.672 times | Fri 13 February 2026 | 1702.80 (-2.84%) | 1752.50 | 1689.90 - 1782.90 | 0.9243 times | Fri 06 February 2026 | 1752.50 (3.7%) | 1675.00 | 1636.00 - 1835.00 | 1.2065 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1547.65 and 1773.35
| Monthly Target 1 | 1361.07 |
| Monthly Target 2 | 1508.53 |
| Monthly Target 3 | 1586.7666666667 |
| Monthly Target 4 | 1734.23 |
| Monthly Target 5 | 1812.47 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1656.00 (17.14%) | 1479.90 | 1439.30 - 1665.00 | 0.3048 times | Mon 30 March 2026 | 1413.70 (-18.64%) | 1673.10 | 1404.00 - 1733.60 | 1.0193 times | Fri 27 February 2026 | 1737.50 (2.81%) | 1675.00 | 1636.00 - 1914.00 | 2.0518 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.2815 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.8129 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.9495 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.4128 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.8278 times | Fri 29 August 2025 | 4440.00 (-9.4%) | 4920.00 | 4408.20 - 4920.00 | 0.4733 times | Thu 31 July 2025 | 4900.60 (1.76%) | 4860.00 | 4742.00 - 5049.80 | 0.8663 times | Mon 30 June 2025 | 4815.80 (2.55%) | 4737.00 | 4518.80 - 4964.20 | 1.4708 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia SKFINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1608.56 |
| 12 day DMA | 1549.34 |
| 20 day DMA | 1548.15 |
| 35 day DMA | 1615 |
| 50 day DMA | 1646.87 |
| 100 day DMA | 1743.67 |
| 150 day DMA | 2545.64 |
| 200 day DMA | 3101.83 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1608.95 | 1585.43 | 1575.9 |
| 12 day EMA | 1577.25 | 1562.94 | 1555.39 |
| 20 day EMA | 1578.38 | 1570.21 | 1566.6 |
| 35 day EMA | 1604.91 | 1601.9 | 1601.75 |
| 50 day EMA | 1648.52 | 1648.21 | 1649.99 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1608.56 | 1583.98 | 1567.04 |
| 12 day SMA | 1549.34 | 1534.81 | 1523.12 |
| 20 day SMA | 1548.15 | 1545.55 | 1545.6 |
| 35 day SMA | 1615 | 1616.73 | 1619.35 |
| 50 day SMA | 1646.87 | 1647.18 | 1648.84 |
| 100 day SMA | 1743.67 | 1747.72 | 1752.13 |
| 150 day SMA | 2545.64 | 2564.6 | 2583.47 |
| 200 day SMA | 3101.83 | 3117.09 | 3132.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.