Login or Join
HomepageSjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 78.52 and 81.97
| Daily Target 1 | 76.06 |
| Daily Target 2 | 77.52 |
| Daily Target 3 | 79.51 |
| Daily Target 4 | 80.97 |
| Daily Target 5 | 82.96 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 78.98 (2.07%) | 78.90 | 78.05 - 81.50 | 4.6171 times | Wed 11 February 2026 | 77.38 (6.29%) | 73.00 | 71.91 - 78.46 | 2.3348 times | Tue 10 February 2026 | 72.80 (-0.7%) | 73.70 | 72.70 - 73.88 | 0.3132 times | Mon 09 February 2026 | 73.31 (1.45%) | 72.88 | 72.41 - 73.43 | 0.2869 times | Fri 06 February 2026 | 72.26 (0.1%) | 72.00 | 71.70 - 72.54 | 0.27 times | Thu 05 February 2026 | 72.19 (-2.42%) | 73.95 | 72.00 - 73.96 | 0.2887 times | Wed 04 February 2026 | 73.98 (2.56%) | 72.07 | 71.42 - 74.40 | 0.4867 times | Tue 03 February 2026 | 72.13 (2.14%) | 73.45 | 71.41 - 73.88 | 0.4494 times | Mon 02 February 2026 | 70.62 (-0.84%) | 71.28 | 68.13 - 71.50 | 0.5352 times | Sun 01 February 2026 | 71.22 (-1.77%) | 73.21 | 70.41 - 74.19 | 0.418 times | Fri 30 January 2026 | 72.50 (0.11%) | 72.42 | 71.35 - 74.13 | 0.5812 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 75.45 and 85.04
| Weekly Target 1 | 67.87 |
| Weekly Target 2 | 73.43 |
| Weekly Target 3 | 77.463333333333 |
| Weekly Target 4 | 83.02 |
| Weekly Target 5 | 87.05 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 78.98 (9.3%) | 72.88 | 71.91 - 81.50 | 1.8302 times | Fri 06 February 2026 | 72.26 (-0.33%) | 73.21 | 68.13 - 74.40 | 0.5933 times | Fri 30 January 2026 | 72.50 (2.31%) | 71.05 | 69.75 - 74.71 | 0.4676 times | Fri 23 January 2026 | 70.86 (-7.34%) | 76.47 | 70.59 - 76.95 | 0.5504 times | Fri 16 January 2026 | 76.47 (-2.12%) | 78.00 | 75.15 - 81.38 | 0.5927 times | Fri 09 January 2026 | 78.13 (-5.91%) | 84.00 | 77.80 - 88.80 | 3.0049 times | Fri 02 January 2026 | 83.04 (12%) | 74.14 | 72.05 - 83.99 | 1.9423 times | Fri 26 December 2025 | 74.14 (1.78%) | 73.00 | 72.50 - 76.20 | 0.3668 times | Fri 19 December 2025 | 72.84 (0.75%) | 72.46 | 69.85 - 73.00 | 0.2777 times | Fri 12 December 2025 | 72.30 (-2.39%) | 73.71 | 70.00 - 77.20 | 0.3742 times | Fri 05 December 2025 | 74.07 (-4.87%) | 77.88 | 73.90 - 79.00 | 0.2628 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 73.56 and 86.93
| Monthly Target 1 | 62.83 |
| Monthly Target 2 | 70.91 |
| Monthly Target 3 | 76.203333333333 |
| Monthly Target 4 | 84.28 |
| Monthly Target 5 | 89.57 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 78.98 (8.94%) | 73.21 | 68.13 - 81.50 | 0.9354 times | Fri 30 January 2026 | 72.50 (-3.02%) | 74.95 | 69.75 - 88.80 | 2.4633 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.5624 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.3826 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.3926 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.5516 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.2321 times | Thu 31 July 2025 | 93.62 (-6.87%) | 100.55 | 92.19 - 101.02 | 0.7933 times | Mon 30 June 2025 | 100.53 (4.39%) | 96.15 | 92.88 - 105.85 | 1.3178 times | Fri 30 May 2025 | 96.30 (2.41%) | 93.25 | 86.25 - 107.50 | 1.3687 times | Wed 30 April 2025 | 94.03 (2.66%) | 91.50 | 83.17 - 101.78 | 1.1185 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn SJVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 74.95 |
| 12 day DMA | 73.32 |
| 20 day DMA | 73.16 |
| 35 day DMA | 75.52 |
| 50 day DMA | 74.8 |
| 100 day DMA | 80.75 |
| 150 day DMA | 85.65 |
| 200 day DMA | 88.89 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.84 | 74.27 | 72.72 |
| 12 day EMA | 74.4 | 73.57 | 72.88 |
| 20 day EMA | 74.34 | 73.85 | 73.48 |
| 35 day EMA | 74.32 | 74.05 | 73.85 |
| 50 day EMA | 75.11 | 74.95 | 74.85 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.95 | 73.59 | 72.91 |
| 12 day SMA | 73.32 | 72.92 | 72.43 |
| 20 day SMA | 73.16 | 73.14 | 73.24 |
| 35 day SMA | 75.52 | 75.41 | 75.28 |
| 50 day SMA | 74.8 | 74.76 | 74.77 |
| 100 day SMA | 80.75 | 80.9 | 81.07 |
| 150 day SMA | 85.65 | 85.78 | 85.93 |
| 200 day SMA | 88.89 | 88.98 | 89.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.