Login or Join
HomepageSjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 68.44 and 69.84
| Daily Target 1 | 67.31 |
| Daily Target 2 | 68.17 |
| Daily Target 3 | 68.713333333333 |
| Daily Target 4 | 69.57 |
| Daily Target 5 | 70.11 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 69.02 (2.03%) | 67.98 | 67.86 - 69.26 | 1.0974 times | Tue 28 July 2026 | 67.65 (-0.57%) | 68.09 | 67.56 - 68.30 | 0.6243 times | Mon 27 July 2026 | 68.04 (0.68%) | 67.69 | 67.69 - 68.30 | 0.6274 times | Fri 24 July 2026 | 67.58 (-0.15%) | 67.30 | 66.81 - 67.74 | 0.888 times | Thu 23 July 2026 | 67.68 (-1.43%) | 68.56 | 67.50 - 68.74 | 1.355 times | Wed 22 July 2026 | 68.66 (0.01%) | 68.76 | 67.65 - 69.10 | 1.1899 times | Tue 21 July 2026 | 68.65 (-0.65%) | 69.09 | 68.50 - 69.40 | 1.1562 times | Mon 20 July 2026 | 69.10 (-0.04%) | 69.30 | 68.67 - 69.73 | 1.324 times | Fri 17 July 2026 | 69.13 (-1.31%) | 70.06 | 69.01 - 70.31 | 0.9258 times | Thu 16 July 2026 | 70.05 (0.03%) | 70.23 | 69.90 - 70.59 | 0.8118 times | Wed 15 July 2026 | 70.03 (-0.5%) | 70.30 | 69.86 - 70.69 | 0.7949 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 68.29 and 69.99
| Weekly Target 1 | 66.91 |
| Weekly Target 2 | 67.97 |
| Weekly Target 3 | 68.613333333333 |
| Weekly Target 4 | 69.67 |
| Weekly Target 5 | 70.31 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 69.02 (2.13%) | 67.69 | 67.56 - 69.26 | 0.3738 times | Fri 24 July 2026 | 67.58 (-2.24%) | 69.30 | 66.81 - 69.73 | 0.9409 times | Fri 17 July 2026 | 69.13 (-2.47%) | 69.90 | 69.01 - 70.98 | 0.6749 times | Fri 10 July 2026 | 70.88 (-2.3%) | 72.85 | 69.75 - 72.85 | 0.7676 times | Fri 03 July 2026 | 72.55 (0.64%) | 72.08 | 71.40 - 74.58 | 1.4783 times | Thu 25 June 2026 | 72.09 (-1.08%) | 72.90 | 72.00 - 75.49 | 0.9177 times | Fri 19 June 2026 | 72.88 (0.37%) | 73.85 | 72.73 - 75.20 | 1.1864 times | Fri 12 June 2026 | 72.61 (-1.45%) | 72.60 | 70.05 - 73.19 | 0.8189 times | Fri 05 June 2026 | 73.68 (-1.97%) | 75.55 | 71.21 - 75.69 | 1.3824 times | Fri 29 May 2026 | 75.16 (2.83%) | 73.98 | 73.32 - 77.80 | 1.4593 times | Fri 22 May 2026 | 73.09 (-5.59%) | 75.98 | 70.50 - 76.25 | 1.9666 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 64.5 and 71.34
| Monthly Target 1 | 62.99 |
| Monthly Target 2 | 66 |
| Monthly Target 3 | 69.826666666667 |
| Monthly Target 4 | 72.84 |
| Monthly Target 5 | 76.67 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 69.02 (-5.65%) | 73.15 | 66.81 - 73.65 | 0.3451 times | Tue 30 June 2026 | 73.15 (-2.67%) | 75.55 | 70.05 - 75.69 | 0.5755 times | Fri 29 May 2026 | 75.16 (-4.84%) | 79.99 | 70.50 - 80.95 | 0.7662 times | Thu 30 April 2026 | 78.98 (24.67%) | 65.26 | 64.51 - 83.00 | 1.2843 times | Mon 30 March 2026 | 63.35 (-13.25%) | 69.50 | 63.02 - 73.81 | 1.0849 times | Fri 27 February 2026 | 73.03 (0.73%) | 73.21 | 68.13 - 81.50 | 1.5091 times | Fri 30 January 2026 | 72.50 (-3.02%) | 74.95 | 69.75 - 88.80 | 2.8742 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.6562 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.4464 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.4581 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.6436 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn SJVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 67.99 |
| 12 day DMA | 68.83 |
| 20 day DMA | 69.81 |
| 35 day DMA | 71.1 |
| 50 day DMA | 71.85 |
| 100 day DMA | 72.56 |
| 150 day DMA | 73.47 |
| 200 day DMA | 75.75 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.35 | 68.02 | 68.2 |
| 12 day EMA | 68.88 | 68.86 | 69.08 |
| 20 day EMA | 69.63 | 69.69 | 69.9 |
| 35 day EMA | 70.69 | 70.79 | 70.98 |
| 50 day EMA | 71.78 | 71.89 | 72.06 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.99 | 67.92 | 68.12 |
| 12 day SMA | 68.83 | 68.96 | 69.23 |
| 20 day SMA | 69.81 | 70 | 70.27 |
| 35 day SMA | 71.1 | 71.21 | 71.34 |
| 50 day SMA | 71.85 | 71.93 | 72.13 |
| 100 day SMA | 72.56 | 72.6 | 72.67 |
| 150 day SMA | 73.47 | 73.49 | 73.52 |
| 200 day SMA | 75.75 | 75.86 | 75.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.