Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn SJVN are 74.65 and 81.2

Daily Target 169.37
Daily Target 273.37
Daily Target 375.916666666667
Daily Target 479.92
Daily Target 582.47

Daily price and volume Sjvn

Date Closing Open Range Volume
Wed 11 February 2026 77.38 (6.29%) 73.00 71.91 - 78.46 3.9147 times
Tue 10 February 2026 72.80 (-0.7%) 73.70 72.70 - 73.88 0.5251 times
Mon 09 February 2026 73.31 (1.45%) 72.88 72.41 - 73.43 0.481 times
Fri 06 February 2026 72.26 (0.1%) 72.00 71.70 - 72.54 0.4527 times
Thu 05 February 2026 72.19 (-2.42%) 73.95 72.00 - 73.96 0.4841 times
Wed 04 February 2026 73.98 (2.56%) 72.07 71.42 - 74.40 0.8161 times
Tue 03 February 2026 72.13 (2.14%) 73.45 71.41 - 73.88 0.7536 times
Mon 02 February 2026 70.62 (-0.84%) 71.28 68.13 - 71.50 0.8974 times
Sun 01 February 2026 71.22 (-1.77%) 73.21 70.41 - 74.19 0.7009 times
Fri 30 January 2026 72.50 (0.11%) 72.42 71.35 - 74.13 0.9745 times
Thu 29 January 2026 72.42 (-2.43%) 74.50 72.30 - 74.71 0.7589 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 74.65 and 81.2

Weekly Target 169.37
Weekly Target 273.37
Weekly Target 375.916666666667
Weekly Target 479.92
Weekly Target 582.47

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Wed 11 February 2026 77.38 (7.09%) 72.88 71.91 - 78.46 0.8009 times
Fri 06 February 2026 72.26 (-0.33%) 73.21 68.13 - 74.40 0.6681 times
Fri 30 January 2026 72.50 (2.31%) 71.05 69.75 - 74.71 0.5265 times
Fri 23 January 2026 70.86 (-7.34%) 76.47 70.59 - 76.95 0.6197 times
Fri 16 January 2026 76.47 (-2.12%) 78.00 75.15 - 81.38 0.6674 times
Fri 09 January 2026 78.13 (-5.91%) 84.00 77.80 - 88.80 3.3835 times
Fri 02 January 2026 83.04 (12%) 74.14 72.05 - 83.99 2.1871 times
Fri 26 December 2025 74.14 (1.78%) 73.00 72.50 - 76.20 0.413 times
Fri 19 December 2025 72.84 (0.75%) 72.46 69.85 - 73.00 0.3127 times
Fri 12 December 2025 72.30 (-2.39%) 73.71 70.00 - 77.20 0.4213 times
Fri 05 December 2025 74.07 (-4.87%) 77.88 73.90 - 79.00 0.2959 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 72.76 and 83.09

Monthly Target 164.33
Monthly Target 270.85
Monthly Target 374.656666666667
Monthly Target 481.18
Monthly Target 584.99

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Wed 11 February 2026 77.38 (6.73%) 73.21 68.13 - 78.46 0.5263 times
Fri 30 January 2026 72.50 (-3.02%) 74.95 69.75 - 88.80 2.5745 times
Wed 31 December 2025 74.76 (-3.98%) 77.88 69.85 - 79.00 0.5878 times
Fri 28 November 2025 77.86 (-11.55%) 88.30 77.70 - 88.83 0.3999 times
Fri 31 October 2025 88.03 (-2.54%) 90.75 87.89 - 92.16 0.4104 times
Tue 30 September 2025 90.32 (-3.57%) 94.20 89.61 - 95.58 0.5765 times
Fri 29 August 2025 93.66 (0.04%) 93.20 90.71 - 101.45 1.2878 times
Thu 31 July 2025 93.62 (-6.87%) 100.55 92.19 - 101.02 0.8291 times
Mon 30 June 2025 100.53 (4.39%) 96.15 92.88 - 105.85 1.3772 times
Fri 30 May 2025 96.30 (2.41%) 93.25 86.25 - 107.50 1.4305 times
Wed 30 April 2025 94.03 (2.66%) 91.50 83.17 - 101.78 1.169 times

 monthly chart Sjvn

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period DMA value
5 day DMA 73.59
12 day DMA 72.92
20 day DMA 73.14
35 day DMA 75.41
50 day DMA 74.76
100 day DMA 80.9
150 day DMA 85.78
200 day DMA 88.98

EMA (exponential moving average) of Sjvn SJVN

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2772.7272.68
12 day EMA73.5772.8872.89
20 day EMA73.8673.4973.56
35 day EMA74.0873.8973.95
50 day EMA74.9574.8574.93

SMA (simple moving average) of Sjvn SJVN

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5972.9172.77
12 day SMA72.9272.4372.27
20 day SMA73.1473.2473.63
35 day SMA75.4175.2875.28
50 day SMA74.7674.7774.88
100 day SMA80.981.0781.29
150 day SMA85.7885.9386.1
200 day SMA88.9889.0889.21
Back to top | Use Dark Theme