Login or Join
HomepageSjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 63.06 and 64.59
| Daily Target 1 | 62.76 |
| Daily Target 2 | 63.36 |
| Daily Target 3 | 64.293333333333 |
| Daily Target 4 | 64.89 |
| Daily Target 5 | 65.82 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 63.95 (-1.24%) | 64.84 | 63.70 - 65.23 | 1.6576 times | Thu 17 September 2026 | 64.75 (1.08%) | 64.10 | 63.80 - 64.96 | 0.5107 times | Wed 16 September 2026 | 64.06 (-0.81%) | 64.55 | 63.20 - 64.55 | 0.6367 times | Tue 15 September 2026 | 64.58 (-2.42%) | 66.17 | 64.38 - 66.77 | 0.697 times | Fri 11 September 2026 | 66.18 (-1.52%) | 66.80 | 66.10 - 66.84 | 0.4845 times | Thu 10 September 2026 | 67.20 (0.48%) | 66.95 | 66.37 - 68.29 | 1.5188 times | Wed 09 September 2026 | 66.88 (1.53%) | 65.95 | 65.59 - 68.33 | 2.1898 times | Tue 08 September 2026 | 65.87 (0.47%) | 65.56 | 64.75 - 66.19 | 0.9712 times | Mon 07 September 2026 | 65.56 (0.51%) | 65.00 | 64.70 - 66.07 | 0.8192 times | Fri 04 September 2026 | 65.23 (0.38%) | 65.05 | 64.75 - 65.55 | 0.5145 times | Thu 03 September 2026 | 64.98 (1.66%) | 64.52 | 64.26 - 66.05 | 0.994 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 61.79 and 65.36
| Weekly Target 1 | 61.07 |
| Weekly Target 2 | 62.51 |
| Weekly Target 3 | 64.64 |
| Weekly Target 4 | 66.08 |
| Weekly Target 5 | 68.21 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 63.95 (-3.37%) | 66.17 | 63.20 - 66.77 | 0.9545 times | Fri 11 September 2026 | 66.18 (1.46%) | 65.00 | 64.70 - 68.33 | 1.6308 times | Fri 04 September 2026 | 65.23 (0.54%) | 64.60 | 63.80 - 66.05 | 0.9984 times | Fri 28 August 2026 | 64.88 (-1.79%) | 66.50 | 64.75 - 66.79 | 0.6897 times | Fri 21 August 2026 | 66.06 (-1.71%) | 67.28 | 65.82 - 67.38 | 0.7499 times | Fri 14 August 2026 | 67.21 (-1.1%) | 68.00 | 66.90 - 68.10 | 0.7662 times | Fri 07 August 2026 | 67.96 (-0.96%) | 69.20 | 67.79 - 70.43 | 0.9649 times | Fri 31 July 2026 | 68.62 (1.54%) | 67.69 | 67.56 - 69.40 | 1.2041 times | Fri 24 July 2026 | 67.58 (-2.24%) | 69.30 | 66.81 - 69.73 | 1.1888 times | Fri 17 July 2026 | 69.13 (-2.47%) | 69.90 | 69.01 - 70.98 | 0.8527 times | Fri 10 July 2026 | 70.88 (-2.3%) | 72.85 | 69.75 - 72.85 | 0.9698 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 61.01 and 66.14
| Monthly Target 1 | 60.03 |
| Monthly Target 2 | 61.99 |
| Monthly Target 3 | 65.16 |
| Monthly Target 4 | 67.12 |
| Monthly Target 5 | 70.29 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 63.95 (-1.17%) | 64.92 | 63.20 - 68.33 | 0.2954 times | Mon 31 August 2026 | 64.71 (-5.7%) | 69.20 | 64.00 - 70.43 | 0.2966 times | Fri 31 July 2026 | 68.62 (-6.19%) | 73.15 | 66.81 - 73.65 | 0.4186 times | Tue 30 June 2026 | 73.15 (-2.67%) | 75.55 | 70.05 - 75.69 | 0.5912 times | Fri 29 May 2026 | 75.16 (-4.84%) | 79.99 | 70.50 - 80.95 | 0.7872 times | Thu 30 April 2026 | 78.98 (24.67%) | 65.26 | 64.51 - 83.00 | 1.3194 times | Mon 30 March 2026 | 63.35 (-13.25%) | 69.50 | 63.02 - 73.81 | 1.1145 times | Fri 27 February 2026 | 73.03 (0.73%) | 73.21 | 68.13 - 81.50 | 1.5503 times | Fri 30 January 2026 | 72.50 (-3.02%) | 74.95 | 69.75 - 88.80 | 2.9527 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.6742 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.4586 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn SJVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 64.7 |
| 12 day DMA | 65.26 |
| 20 day DMA | 65.33 |
| 35 day DMA | 66.3 |
| 50 day DMA | 67.13 |
| 100 day DMA | 70.75 |
| 150 day DMA | 71.36 |
| 200 day DMA | 72.24 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.66 | 65.02 | 65.16 |
| 12 day EMA | 65.15 | 65.37 | 65.48 |
| 20 day EMA | 65.53 | 65.7 | 65.8 |
| 35 day EMA | 66.39 | 66.53 | 66.63 |
| 50 day EMA | 67.22 | 67.35 | 67.46 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.7 | 65.35 | 65.78 |
| 12 day SMA | 65.26 | 65.34 | 65.34 |
| 20 day SMA | 65.33 | 65.42 | 65.49 |
| 35 day SMA | 66.3 | 66.43 | 66.55 |
| 50 day SMA | 67.13 | 67.25 | 67.36 |
| 100 day SMA | 70.75 | 70.92 | 71.05 |
| 150 day SMA | 71.36 | 71.42 | 71.47 |
| 200 day SMA | 72.24 | 72.31 | 72.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.