Login or Join
HomepageSjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 121.33 and 125.43
| Daily Target 1 | 120.37 |
| Daily Target 2 | 122.28 |
| Daily Target 3 | 124.46666666667 |
| Daily Target 4 | 126.38 |
| Daily Target 5 | 128.57 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 124.20 (-2.93%) | 125.00 | 122.55 - 126.65 | 0.8995 times | Thu 18 April 2024 | 127.95 (0.35%) | 128.00 | 126.30 - 130.45 | 0.9693 times | Tue 16 April 2024 | 127.50 (2.66%) | 123.65 | 122.55 - 128.40 | 0.7669 times | Mon 15 April 2024 | 124.20 (-5.08%) | 122.15 | 121.70 - 127.25 | 1.5838 times | Fri 12 April 2024 | 130.85 (-1.17%) | 131.00 | 130.20 - 134.15 | 0.7031 times | Wed 10 April 2024 | 132.40 (1.3%) | 131.00 | 130.55 - 133.55 | 0.6943 times | Tue 09 April 2024 | 130.70 (-3.26%) | 135.70 | 130.25 - 135.70 | 0.7855 times | Mon 08 April 2024 | 135.10 (-0.22%) | 136.40 | 133.35 - 137.10 | 0.811 times | Fri 05 April 2024 | 135.40 (2.81%) | 131.60 | 128.70 - 137.50 | 1.8791 times | Thu 04 April 2024 | 131.70 (-1.24%) | 134.30 | 131.00 - 135.75 | 0.9075 times | Wed 03 April 2024 | 133.35 (0.64%) | 132.00 | 130.80 - 135.95 | 1.6924 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 122.95 and 131.7
| Weekly Target 1 | 116.7 |
| Weekly Target 2 | 120.45 |
| Weekly Target 3 | 125.45 |
| Weekly Target 4 | 129.2 |
| Weekly Target 5 | 134.2 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 124.20 (-5.08%) | 122.15 | 121.70 - 130.45 | 0.5547 times | Fri 12 April 2024 | 130.85 (-3.36%) | 136.40 | 130.20 - 137.10 | 0.3936 times | Fri 05 April 2024 | 135.40 (11.53%) | 122.70 | 122.70 - 137.50 | 1.0356 times | Thu 28 March 2024 | 121.40 (-1.22%) | 122.90 | 120.40 - 127.15 | 0.4189 times | Fri 22 March 2024 | 122.90 (-1.36%) | 128.00 | 115.25 - 130.80 | 0.9237 times | Fri 15 March 2024 | 124.60 (1.96%) | 122.85 | 98.05 - 128.00 | 1.5546 times | Thu 07 March 2024 | 122.20 (1.03%) | 124.00 | 116.80 - 125.80 | 0.416 times | Sat 02 March 2024 | 120.95 (1.21%) | 119.95 | 114.60 - 127.65 | 0.7855 times | Fri 23 February 2024 | 119.50 (-0.83%) | 121.50 | 115.70 - 128.50 | 0.8709 times | Fri 16 February 2024 | 120.50 (-14.27%) | 125.00 | 100.65 - 130.70 | 3.0465 times | Fri 09 February 2024 | 140.55 (-1.2%) | 145.00 | 135.10 - 170.50 | 2.8167 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 122.95 and 138.75
| Monthly Target 1 | 112 |
| Monthly Target 2 | 118.1 |
| Monthly Target 3 | 127.8 |
| Monthly Target 4 | 133.9 |
| Monthly Target 5 | 143.6 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 124.20 (2.31%) | 122.70 | 121.70 - 137.50 | 0.4739 times | Thu 28 March 2024 | 121.40 (0.21%) | 122.90 | 98.05 - 130.80 | 0.8119 times | Thu 29 February 2024 | 121.15 (-8.08%) | 132.35 | 100.65 - 170.50 | 2.0076 times | Wed 31 January 2024 | 131.80 (44.91%) | 94.00 | 88.85 - 134.70 | 1.3715 times | Fri 29 December 2023 | 90.95 (7.06%) | 85.80 | 81.05 - 100.40 | 0.7218 times | Thu 30 November 2023 | 84.95 (19.56%) | 71.35 | 70.55 - 86.35 | 0.7872 times | Tue 31 October 2023 | 71.05 (-2.87%) | 72.95 | 63.40 - 77.70 | 0.7813 times | Fri 29 September 2023 | 73.15 (16.76%) | 62.65 | 61.35 - 83.65 | 1.7758 times | Thu 31 August 2023 | 62.65 (9.24%) | 57.60 | 52.75 - 63.80 | 0.4813 times | Mon 31 July 2023 | 57.35 (40.22%) | 41.20 | 40.60 - 62.70 | 0.7876 times | Fri 30 June 2023 | 40.90 (14.25%) | 35.80 | 35.50 - 42.90 | 0.3355 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn SJVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 126.94 |
| 12 day DMA | 130.49 |
| 20 day DMA | 126.84 |
| 35 day DMA | 123.59 |
| 50 day DMA | 124.58 |
| 100 day DMA | 111.45 |
| 150 day DMA | 98.8 |
| 200 day DMA | 87.77 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.01 | 128.41 | 128.64 |
| 12 day EMA | 127.8 | 128.46 | 128.55 |
| 20 day EMA | 127.09 | 127.39 | 127.33 |
| 35 day EMA | 126.77 | 126.92 | 126.86 |
| 50 day EMA | 125.7 | 125.76 | 125.67 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.94 | 128.58 | 129.13 |
| 12 day SMA | 130.49 | 130.59 | 130.04 |
| 20 day SMA | 126.84 | 126.82 | 126.65 |
| 35 day SMA | 123.59 | 123.48 | 123.24 |
| 50 day SMA | 124.58 | 125.07 | 125.35 |
| 100 day SMA | 111.45 | 111.02 | 110.55 |
| 150 day SMA | 98.8 | 98.4 | 97.97 |
| 200 day SMA | 87.77 | 87.35 | 86.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.