Login or Join
HomepageSjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 73.08 and 74.89
| Daily Target 1 | 72.75 |
| Daily Target 2 | 73.41 |
| Daily Target 3 | 74.56 |
| Daily Target 4 | 75.22 |
| Daily Target 5 | 76.37 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.07 (-1.74%) | 75.71 | 73.90 - 75.71 | 1.2617 times | Thu 04 December 2025 | 75.38 (-0.8%) | 76.00 | 75.00 - 76.10 | 0.8498 times | Wed 03 December 2025 | 75.99 (-1.78%) | 77.25 | 75.50 - 77.52 | 1.1533 times | Tue 02 December 2025 | 77.37 (-0.6%) | 77.87 | 77.10 - 78.89 | 0.9895 times | Mon 01 December 2025 | 77.84 (-0.03%) | 77.88 | 77.60 - 79.00 | 0.737 times | Fri 28 November 2025 | 77.86 (-1.29%) | 78.88 | 77.70 - 78.88 | 0.5902 times | Thu 27 November 2025 | 78.88 (0.39%) | 78.94 | 78.70 - 79.53 | 0.6549 times | Wed 26 November 2025 | 78.57 (0.89%) | 78.05 | 77.80 - 78.84 | 1.3467 times | Tue 25 November 2025 | 77.88 (-1.9%) | 79.20 | 77.70 - 79.50 | 1.2597 times | Mon 24 November 2025 | 79.39 (-2.02%) | 81.03 | 78.76 - 81.21 | 1.1572 times | Fri 21 November 2025 | 81.03 (-0.99%) | 82.00 | 80.90 - 82.00 | 0.675 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 71.44 and 76.54
| Weekly Target 1 | 70.56 |
| Weekly Target 2 | 72.31 |
| Weekly Target 3 | 75.656666666667 |
| Weekly Target 4 | 77.41 |
| Weekly Target 5 | 80.76 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.07 (-4.87%) | 77.88 | 73.90 - 79.00 | 1.0939 times | Fri 28 November 2025 | 77.86 (-3.91%) | 81.03 | 77.70 - 81.21 | 1.0977 times | Fri 21 November 2025 | 81.03 (-2.89%) | 83.69 | 80.90 - 84.40 | 0.7923 times | Fri 14 November 2025 | 83.44 (-1.66%) | 85.27 | 81.90 - 85.40 | 1.5243 times | Fri 07 November 2025 | 84.85 (-3.61%) | 88.30 | 84.35 - 88.83 | 0.7124 times | Fri 31 October 2025 | 88.03 (-1.07%) | 89.14 | 87.94 - 90.14 | 1.1339 times | Fri 24 October 2025 | 88.98 (-1.2%) | 90.50 | 88.50 - 90.50 | 0.5785 times | Fri 17 October 2025 | 90.06 (-0.04%) | 90.00 | 87.89 - 91.25 | 1.3218 times | Fri 10 October 2025 | 90.10 (-1.5%) | 91.90 | 89.67 - 91.90 | 0.8325 times | Fri 03 October 2025 | 91.47 (0.46%) | 91.20 | 89.61 - 92.16 | 0.9125 times | Fri 26 September 2025 | 91.05 (-3.6%) | 94.50 | 89.95 - 95.40 | 1.3376 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 71.44 and 76.54
| Monthly Target 1 | 70.56 |
| Monthly Target 2 | 72.31 |
| Monthly Target 3 | 75.656666666667 |
| Monthly Target 4 | 77.41 |
| Monthly Target 5 | 80.76 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.07 (-4.87%) | 77.88 | 73.90 - 79.00 | 0.1195 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.451 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.4628 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.6502 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.4524 times | Thu 31 July 2025 | 93.62 (-6.87%) | 100.55 | 92.19 - 101.02 | 0.9351 times | Mon 30 June 2025 | 100.53 (4.39%) | 96.15 | 92.88 - 105.85 | 1.5533 times | Fri 30 May 2025 | 96.30 (2.41%) | 93.25 | 86.25 - 107.50 | 1.6133 times | Wed 30 April 2025 | 94.03 (2.66%) | 91.50 | 83.17 - 101.78 | 1.3184 times | Fri 28 March 2025 | 91.59 (8.89%) | 84.50 | 80.54 - 97.85 | 1.4439 times | Fri 28 February 2025 | 84.11 (-13.74%) | 95.00 | 82.80 - 98.47 | 1.3284 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn SJVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 76.13 |
| 12 day DMA | 78.01 |
| 20 day DMA | 79.92 |
| 35 day DMA | 83.49 |
| 50 day DMA | 85.59 |
| 100 day DMA | 90.39 |
| 150 day DMA | 93.19 |
| 200 day DMA | 92.73 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.84 | 76.73 | 77.41 |
| 12 day EMA | 77.86 | 78.55 | 79.13 |
| 20 day EMA | 79.74 | 80.34 | 80.86 |
| 35 day EMA | 82.52 | 83.02 | 83.47 |
| 50 day EMA | 85.32 | 85.78 | 86.2 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.13 | 76.89 | 77.59 |
| 12 day SMA | 78.01 | 78.67 | 79.24 |
| 20 day SMA | 79.92 | 80.46 | 80.99 |
| 35 day SMA | 83.49 | 83.93 | 84.31 |
| 50 day SMA | 85.59 | 85.97 | 86.33 |
| 100 day SMA | 90.39 | 90.63 | 90.85 |
| 150 day SMA | 93.19 | 93.32 | 93.45 |
| 200 day SMA | 92.73 | 92.81 | 92.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.