Login or Join
HomepageSjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 74.65 and 81.2
| Daily Target 1 | 69.37 |
| Daily Target 2 | 73.37 |
| Daily Target 3 | 75.916666666667 |
| Daily Target 4 | 79.92 |
| Daily Target 5 | 82.47 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.38 (6.29%) | 73.00 | 71.91 - 78.46 | 3.9147 times | Tue 10 February 2026 | 72.80 (-0.7%) | 73.70 | 72.70 - 73.88 | 0.5251 times | Mon 09 February 2026 | 73.31 (1.45%) | 72.88 | 72.41 - 73.43 | 0.481 times | Fri 06 February 2026 | 72.26 (0.1%) | 72.00 | 71.70 - 72.54 | 0.4527 times | Thu 05 February 2026 | 72.19 (-2.42%) | 73.95 | 72.00 - 73.96 | 0.4841 times | Wed 04 February 2026 | 73.98 (2.56%) | 72.07 | 71.42 - 74.40 | 0.8161 times | Tue 03 February 2026 | 72.13 (2.14%) | 73.45 | 71.41 - 73.88 | 0.7536 times | Mon 02 February 2026 | 70.62 (-0.84%) | 71.28 | 68.13 - 71.50 | 0.8974 times | Sun 01 February 2026 | 71.22 (-1.77%) | 73.21 | 70.41 - 74.19 | 0.7009 times | Fri 30 January 2026 | 72.50 (0.11%) | 72.42 | 71.35 - 74.13 | 0.9745 times | Thu 29 January 2026 | 72.42 (-2.43%) | 74.50 | 72.30 - 74.71 | 0.7589 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 74.65 and 81.2
| Weekly Target 1 | 69.37 |
| Weekly Target 2 | 73.37 |
| Weekly Target 3 | 75.916666666667 |
| Weekly Target 4 | 79.92 |
| Weekly Target 5 | 82.47 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.38 (7.09%) | 72.88 | 71.91 - 78.46 | 0.8009 times | Fri 06 February 2026 | 72.26 (-0.33%) | 73.21 | 68.13 - 74.40 | 0.6681 times | Fri 30 January 2026 | 72.50 (2.31%) | 71.05 | 69.75 - 74.71 | 0.5265 times | Fri 23 January 2026 | 70.86 (-7.34%) | 76.47 | 70.59 - 76.95 | 0.6197 times | Fri 16 January 2026 | 76.47 (-2.12%) | 78.00 | 75.15 - 81.38 | 0.6674 times | Fri 09 January 2026 | 78.13 (-5.91%) | 84.00 | 77.80 - 88.80 | 3.3835 times | Fri 02 January 2026 | 83.04 (12%) | 74.14 | 72.05 - 83.99 | 2.1871 times | Fri 26 December 2025 | 74.14 (1.78%) | 73.00 | 72.50 - 76.20 | 0.413 times | Fri 19 December 2025 | 72.84 (0.75%) | 72.46 | 69.85 - 73.00 | 0.3127 times | Fri 12 December 2025 | 72.30 (-2.39%) | 73.71 | 70.00 - 77.20 | 0.4213 times | Fri 05 December 2025 | 74.07 (-4.87%) | 77.88 | 73.90 - 79.00 | 0.2959 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 72.76 and 83.09
| Monthly Target 1 | 64.33 |
| Monthly Target 2 | 70.85 |
| Monthly Target 3 | 74.656666666667 |
| Monthly Target 4 | 81.18 |
| Monthly Target 5 | 84.99 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.38 (6.73%) | 73.21 | 68.13 - 78.46 | 0.5263 times | Fri 30 January 2026 | 72.50 (-3.02%) | 74.95 | 69.75 - 88.80 | 2.5745 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.5878 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.3999 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.4104 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.5765 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.2878 times | Thu 31 July 2025 | 93.62 (-6.87%) | 100.55 | 92.19 - 101.02 | 0.8291 times | Mon 30 June 2025 | 100.53 (4.39%) | 96.15 | 92.88 - 105.85 | 1.3772 times | Fri 30 May 2025 | 96.30 (2.41%) | 93.25 | 86.25 - 107.50 | 1.4305 times | Wed 30 April 2025 | 94.03 (2.66%) | 91.50 | 83.17 - 101.78 | 1.169 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn SJVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 73.59 |
| 12 day DMA | 72.92 |
| 20 day DMA | 73.14 |
| 35 day DMA | 75.41 |
| 50 day DMA | 74.76 |
| 100 day DMA | 80.9 |
| 150 day DMA | 85.78 |
| 200 day DMA | 88.98 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.27 | 72.72 | 72.68 |
| 12 day EMA | 73.57 | 72.88 | 72.89 |
| 20 day EMA | 73.86 | 73.49 | 73.56 |
| 35 day EMA | 74.08 | 73.89 | 73.95 |
| 50 day EMA | 74.95 | 74.85 | 74.93 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.59 | 72.91 | 72.77 |
| 12 day SMA | 72.92 | 72.43 | 72.27 |
| 20 day SMA | 73.14 | 73.24 | 73.63 |
| 35 day SMA | 75.41 | 75.28 | 75.28 |
| 50 day SMA | 74.76 | 74.77 | 74.88 |
| 100 day SMA | 80.9 | 81.07 | 81.29 |
| 150 day SMA | 85.78 | 85.93 | 86.1 |
| 200 day SMA | 88.98 | 89.08 | 89.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.