Login or Join
HomepageSjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises
Strong Daily Stock price targets for SjsEnterprises SJS are 1787.95 and 1885.55
| Daily Target 1 | 1770.23 |
| Daily Target 2 | 1805.67 |
| Daily Target 3 | 1867.8333333333 |
| Daily Target 4 | 1903.27 |
| Daily Target 5 | 1965.43 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1841.10 (-0.9%) | 1885.70 | 1832.40 - 1930.00 | 1.1446 times | Wed 18 February 2026 | 1857.80 (-0.11%) | 1861.40 | 1834.00 - 1869.70 | 0.3564 times | Tue 17 February 2026 | 1859.90 (1.91%) | 1822.00 | 1802.80 - 1875.00 | 0.7042 times | Mon 16 February 2026 | 1825.10 (1.19%) | 1812.50 | 1790.60 - 1863.80 | 0.7249 times | Fri 13 February 2026 | 1803.60 (-5.25%) | 1865.00 | 1790.60 - 1903.50 | 0.8984 times | Thu 12 February 2026 | 1903.50 (2.85%) | 1850.70 | 1765.10 - 1919.00 | 1.8369 times | Wed 11 February 2026 | 1850.70 (3.37%) | 1807.70 | 1790.40 - 1865.90 | 1.866 times | Tue 10 February 2026 | 1790.40 (-1.78%) | 1834.00 | 1763.50 - 1834.00 | 0.7139 times | Mon 09 February 2026 | 1822.90 (3.73%) | 1767.10 | 1741.50 - 1832.00 | 1.3712 times | Fri 06 February 2026 | 1757.40 (-1.65%) | 1786.00 | 1734.60 - 1786.00 | 0.3835 times | Thu 05 February 2026 | 1786.80 (0.98%) | 1780.00 | 1721.00 - 1796.10 | 0.8003 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 1815.85 and 1955.25
| Weekly Target 1 | 1714.5 |
| Weekly Target 2 | 1777.8 |
| Weekly Target 3 | 1853.9 |
| Weekly Target 4 | 1917.2 |
| Weekly Target 5 | 1993.3 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1841.10 (2.08%) | 1812.50 | 1790.60 - 1930.00 | 0.5734 times | Fri 13 February 2026 | 1803.60 (2.63%) | 1767.10 | 1741.50 - 1919.00 | 1.3085 times | Fri 06 February 2026 | 1757.40 (5.34%) | 1682.90 | 1595.40 - 1796.10 | 1.2267 times | Fri 30 January 2026 | 1668.30 (6.17%) | 1578.50 | 1527.80 - 1779.00 | 1.3659 times | Fri 23 January 2026 | 1571.40 (-5.96%) | 1671.00 | 1524.80 - 1684.30 | 1.2666 times | Fri 16 January 2026 | 1671.00 (-0.65%) | 1670.10 | 1626.00 - 1728.00 | 0.6912 times | Fri 09 January 2026 | 1681.90 (-8.6%) | 1847.00 | 1675.00 - 1865.80 | 0.7918 times | Fri 02 January 2026 | 1840.20 (5.21%) | 1749.00 | 1680.00 - 1869.00 | 1.5038 times | Fri 26 December 2025 | 1749.00 (2.17%) | 1716.80 | 1703.00 - 1800.00 | 0.5271 times | Fri 19 December 2025 | 1711.80 (2.67%) | 1662.00 | 1621.10 - 1749.00 | 0.7448 times | Fri 12 December 2025 | 1667.30 (-0.06%) | 1675.00 | 1625.70 - 1721.70 | 0.6982 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 1718.25 and 2052.85
| Monthly Target 1 | 1454.23 |
| Monthly Target 2 | 1647.67 |
| Monthly Target 3 | 1788.8333333333 |
| Monthly Target 4 | 1982.27 |
| Monthly Target 5 | 2123.43 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1841.10 (10.36%) | 1682.90 | 1595.40 - 1930.00 | 0.6022 times | Fri 30 January 2026 | 1668.30 (-1.84%) | 1760.00 | 1524.80 - 1869.00 | 1.0121 times | Wed 31 December 2025 | 1699.50 (0.26%) | 1712.00 | 1621.10 - 1800.00 | 0.5845 times | Fri 28 November 2025 | 1695.10 (4.99%) | 1614.50 | 1574.30 - 1814.00 | 1.6983 times | Fri 31 October 2025 | 1614.50 (11.16%) | 1463.60 | 1447.10 - 1628.00 | 0.8129 times | Tue 30 September 2025 | 1452.40 (12.15%) | 1305.50 | 1293.00 - 1554.40 | 1.1553 times | Fri 29 August 2025 | 1295.00 (5.52%) | 1229.90 | 1131.30 - 1407.50 | 1.1246 times | Thu 31 July 2025 | 1227.20 (-4.36%) | 1295.00 | 1181.50 - 1316.20 | 0.7695 times | Mon 30 June 2025 | 1283.10 (16.39%) | 1112.40 | 1080.90 - 1314.00 | 1.2225 times | Fri 30 May 2025 | 1102.45 (18.61%) | 929.50 | 893.70 - 1133.00 | 1.0181 times | Wed 30 April 2025 | 929.50 (2.89%) | 902.25 | 811.00 - 1021.05 | 0.5446 times |
Indicator Analysis of SjsEnterprises
Please login to view indicator analysis. or View indicator analysis of SjsEnterprises SJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 1837.5 |
| 12 day DMA | 1822.39 |
| 20 day DMA | 1752.44 |
| 35 day DMA | 1733.58 |
| 50 day DMA | 1725.56 |
| 100 day DMA | 1671.07 |
| 150 day DMA | 1552.7 |
| 200 day DMA | 1456.27 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1842.76 | 1843.59 | 1836.49 |
| 12 day EMA | 1812.09 | 1806.82 | 1797.56 |
| 20 day EMA | 1781.75 | 1775.5 | 1766.84 |
| 35 day EMA | 1755.67 | 1750.64 | 1744.33 |
| 50 day EMA | 1733.05 | 1728.64 | 1723.37 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1837.5 | 1849.98 | 1848.56 |
| 12 day SMA | 1822.39 | 1814.9 | 1796.73 |
| 20 day SMA | 1752.44 | 1741.13 | 1726.69 |
| 35 day SMA | 1733.58 | 1729.54 | 1725.43 |
| 50 day SMA | 1725.56 | 1722.78 | 1718.85 |
| 100 day SMA | 1671.07 | 1667.27 | 1663.88 |
| 150 day SMA | 1552.7 | 1548.79 | 1544.47 |
| 200 day SMA | 1456.27 | 1451.6 | 1447.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.