Login or Join
HomepageSjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises
Strong Daily Stock price targets for SjsEnterprises SJS are 2467.7 and 2585.7
| Daily Target 1 | 2374.83 |
| Daily Target 2 | 2442.57 |
| Daily Target 3 | 2492.8333333333 |
| Daily Target 4 | 2560.57 |
| Daily Target 5 | 2610.83 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2510.30 (3.2%) | 2429.80 | 2425.10 - 2543.10 | 1.6321 times | Tue 04 August 2026 | 2432.40 (-2.05%) | 2485.00 | 2381.50 - 2542.00 | 1.6595 times | Mon 03 August 2026 | 2483.40 (3.83%) | 2430.20 | 2410.00 - 2498.90 | 0.9673 times | Fri 31 July 2026 | 2391.70 (1.39%) | 2388.10 | 2366.20 - 2399.20 | 0.4831 times | Thu 30 July 2026 | 2359.00 (0.48%) | 2347.70 | 2347.70 - 2416.90 | 0.4697 times | Wed 29 July 2026 | 2347.70 (-0.34%) | 2385.00 | 2333.90 - 2390.10 | 0.3377 times | Tue 28 July 2026 | 2355.60 (-2.63%) | 2423.00 | 2299.20 - 2439.90 | 1.2923 times | Mon 27 July 2026 | 2419.30 (3.58%) | 2371.60 | 2335.60 - 2434.00 | 0.9401 times | Fri 24 July 2026 | 2335.60 (2.65%) | 2295.00 | 2245.10 - 2365.50 | 1.038 times | Thu 23 July 2026 | 2275.20 (1.56%) | 2224.50 | 2217.60 - 2339.50 | 1.1802 times | Wed 22 July 2026 | 2240.20 (0.66%) | 2230.00 | 2195.00 - 2250.00 | 0.5019 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 2445.9 and 2607.5
| Weekly Target 1 | 2316.7 |
| Weekly Target 2 | 2413.5 |
| Weekly Target 3 | 2478.3 |
| Weekly Target 4 | 2575.1 |
| Weekly Target 5 | 2639.9 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2510.30 (4.96%) | 2430.20 | 2381.50 - 2543.10 | 1.4112 times | Fri 31 July 2026 | 2391.70 (2.4%) | 2371.60 | 2299.20 - 2439.90 | 1.1673 times | Fri 24 July 2026 | 2335.60 (7.37%) | 2177.00 | 2155.00 - 2365.50 | 1.1263 times | Fri 17 July 2026 | 2175.30 (-0.37%) | 2176.70 | 2104.00 - 2200.00 | 0.5676 times | Fri 10 July 2026 | 2183.40 (-0.18%) | 2190.90 | 2151.00 - 2288.90 | 1.1727 times | Fri 03 July 2026 | 2187.40 (2.15%) | 2141.60 | 2114.10 - 2263.00 | 0.7765 times | Thu 25 June 2026 | 2141.40 (-3.34%) | 2254.00 | 2115.00 - 2255.00 | 0.437 times | Fri 19 June 2026 | 2215.30 (4.73%) | 2160.00 | 2136.20 - 2286.70 | 1.0437 times | Fri 12 June 2026 | 2115.20 (5.56%) | 1990.00 | 1971.50 - 2132.30 | 0.8983 times | Fri 05 June 2026 | 2003.80 (-4.82%) | 2103.00 | 1949.50 - 2137.80 | 1.3995 times | Fri 29 May 2026 | 2105.20 (6.31%) | 2013.00 | 1976.00 - 2119.90 | 0.8728 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 2445.9 and 2607.5
| Monthly Target 1 | 2316.7 |
| Monthly Target 2 | 2413.5 |
| Monthly Target 3 | 2478.3 |
| Monthly Target 4 | 2575.1 |
| Monthly Target 5 | 2639.9 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2510.30 (4.96%) | 2430.20 | 2381.50 - 2543.10 | 0.2653 times | Fri 31 July 2026 | 2391.70 (7.83%) | 2241.70 | 2104.00 - 2439.90 | 0.8213 times | Tue 30 June 2026 | 2218.00 (5.36%) | 2103.00 | 1949.50 - 2286.70 | 0.7933 times | Fri 29 May 2026 | 2105.20 (16.39%) | 1839.90 | 1818.30 - 2119.90 | 1.1461 times | Thu 30 April 2026 | 1808.80 (16.63%) | 1622.00 | 1544.50 - 1815.00 | 0.9435 times | Mon 30 March 2026 | 1550.90 (-11.87%) | 1656.10 | 1503.00 - 1766.80 | 0.8239 times | Fri 27 February 2026 | 1759.70 (5.48%) | 1682.90 | 1595.40 - 1930.00 | 0.9698 times | Fri 30 January 2026 | 1668.30 (-1.84%) | 1760.00 | 1524.80 - 1869.00 | 1.3014 times | Wed 31 December 2025 | 1699.50 (0.26%) | 1712.00 | 1621.10 - 1800.00 | 0.7516 times | Fri 28 November 2025 | 1695.10 (4.99%) | 1614.50 | 1574.30 - 1814.00 | 2.1839 times | Fri 31 October 2025 | 1614.50 (11.16%) | 1463.60 | 1447.10 - 1628.00 | 1.0453 times |
Indicator Analysis of SjsEnterprises
Please login to view indicator analysis. or View indicator analysis of SjsEnterprises SJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 2435.36 |
| 12 day DMA | 2364.67 |
| 20 day DMA | 2286.54 |
| 35 day DMA | 2247.81 |
| 50 day DMA | 2193.93 |
| 100 day DMA | 1971.33 |
| 150 day DMA | 1892.87 |
| 200 day DMA | 1834.83 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2444.28 | 2411.28 | 2400.72 |
| 12 day EMA | 2375.13 | 2350.56 | 2335.68 |
| 20 day EMA | 2323.34 | 2303.67 | 2290.13 |
| 35 day EMA | 2255.07 | 2240.04 | 2228.71 |
| 50 day EMA | 2201.11 | 2188.5 | 2178.55 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2435.36 | 2402.84 | 2387.48 |
| 12 day SMA | 2364.67 | 2336.67 | 2315.24 |
| 20 day SMA | 2286.54 | 2271.85 | 2260.65 |
| 35 day SMA | 2247.81 | 2239.51 | 2232.97 |
| 50 day SMA | 2193.93 | 2184.03 | 2174.99 |
| 100 day SMA | 1971.33 | 1962.23 | 1954.23 |
| 150 day SMA | 1892.87 | 1887.82 | 1883.46 |
| 200 day SMA | 1834.83 | 1829.93 | 1825.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.