Login or Join
HomepageSjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises
Strong Daily Stock price targets for SjsEnterprises SJS are 2170 and 2283.8
| Daily Target 1 | 2082.87 |
| Daily Target 2 | 2143.33 |
| Daily Target 3 | 2196.6666666667 |
| Daily Target 4 | 2257.13 |
| Daily Target 5 | 2310.47 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2203.80 (4.19%) | 2160.00 | 2136.20 - 2250.00 | 1.7101 times | Fri 12 June 2026 | 2115.20 (1.01%) | 2130.00 | 2065.40 - 2132.30 | 0.827 times | Thu 11 June 2026 | 2094.10 (0.78%) | 2088.00 | 2025.00 - 2117.90 | 0.6529 times | Wed 10 June 2026 | 2077.80 (-0.02%) | 2077.50 | 2060.80 - 2129.00 | 0.9864 times | Tue 09 June 2026 | 2078.20 (0.82%) | 2084.00 | 2060.40 - 2113.00 | 1.0636 times | Mon 08 June 2026 | 2061.20 (2.86%) | 1990.00 | 1971.50 - 2082.00 | 1.1668 times | Fri 05 June 2026 | 2003.80 (0.7%) | 1995.60 | 1983.10 - 2042.70 | 0.535 times | Thu 04 June 2026 | 1989.80 (0.97%) | 1970.60 | 1964.40 - 2023.40 | 0.5974 times | Wed 03 June 2026 | 1970.60 (-2.36%) | 2018.20 | 1949.50 - 2050.90 | 1.1987 times | Tue 02 June 2026 | 2018.20 (0.48%) | 2010.00 | 1986.50 - 2065.30 | 1.2619 times | Mon 01 June 2026 | 2008.50 (-4.59%) | 2103.00 | 1992.40 - 2137.80 | 3.7242 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 2170 and 2283.8
| Weekly Target 1 | 2082.87 |
| Weekly Target 2 | 2143.33 |
| Weekly Target 3 | 2196.6666666667 |
| Weekly Target 4 | 2257.13 |
| Weekly Target 5 | 2310.47 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2203.80 (4.19%) | 2160.00 | 2136.20 - 2250.00 | 0.2702 times | Fri 12 June 2026 | 2115.20 (5.56%) | 1990.00 | 1971.50 - 2132.30 | 0.742 times | Fri 05 June 2026 | 2003.80 (-4.82%) | 2103.00 | 1949.50 - 2137.80 | 1.156 times | Fri 29 May 2026 | 2105.20 (6.31%) | 2013.00 | 1976.00 - 2119.90 | 0.7209 times | Fri 22 May 2026 | 1980.30 (4.08%) | 1895.40 | 1850.40 - 2018.00 | 0.6224 times | Fri 15 May 2026 | 1902.70 (-5.46%) | 2012.90 | 1892.00 - 2029.00 | 0.7509 times | Fri 08 May 2026 | 2012.50 (11.26%) | 1839.90 | 1818.30 - 2033.90 | 2.9414 times | Thu 30 April 2026 | 1808.80 (11.89%) | 1622.00 | 1591.10 - 1815.00 | 1.214 times | Fri 24 April 2026 | 1616.60 (-5.12%) | 1703.80 | 1605.20 - 1746.50 | 0.8638 times | Fri 17 April 2026 | 1703.80 (-5%) | 1745.00 | 1670.30 - 1794.90 | 0.7185 times | Fri 10 April 2026 | 1793.40 (11.81%) | 1590.00 | 1563.20 - 1813.40 | 1.098 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 2076.65 and 2377.15
| Monthly Target 1 | 1833.93 |
| Monthly Target 2 | 2018.87 |
| Monthly Target 3 | 2134.4333333333 |
| Monthly Target 4 | 2319.37 |
| Monthly Target 5 | 2434.93 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2203.80 (4.68%) | 2103.00 | 1949.50 - 2250.00 | 0.4428 times | Fri 29 May 2026 | 2105.20 (16.39%) | 1839.90 | 1818.30 - 2119.90 | 1.0284 times | Thu 30 April 2026 | 1808.80 (16.63%) | 1622.00 | 1544.50 - 1815.00 | 0.8466 times | Mon 30 March 2026 | 1550.90 (-11.87%) | 1656.10 | 1503.00 - 1766.80 | 0.7393 times | Fri 27 February 2026 | 1759.70 (5.48%) | 1682.90 | 1595.40 - 1930.00 | 0.8702 times | Fri 30 January 2026 | 1668.30 (-1.84%) | 1760.00 | 1524.80 - 1869.00 | 1.1677 times | Wed 31 December 2025 | 1699.50 (0.26%) | 1712.00 | 1621.10 - 1800.00 | 0.6744 times | Fri 28 November 2025 | 1695.10 (4.99%) | 1614.50 | 1574.30 - 1814.00 | 1.9596 times | Fri 31 October 2025 | 1614.50 (11.16%) | 1463.60 | 1447.10 - 1628.00 | 0.938 times | Tue 30 September 2025 | 1452.40 (12.15%) | 1305.50 | 1293.00 - 1554.40 | 1.333 times | Fri 29 August 2025 | 1295.00 (5.52%) | 1229.90 | 1131.30 - 1407.50 | 1.2976 times |
Indicator Analysis of SjsEnterprises
Please login to view indicator analysis. or View indicator analysis of SjsEnterprises SJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 2113.82 |
| 12 day DMA | 2060.53 |
| 20 day DMA | 2029.25 |
| 35 day DMA | 1956.84 |
| 50 day DMA | 1875.93 |
| 100 day DMA | 1786.1 |
| 150 day DMA | 1763.53 |
| 200 day DMA | 1689.23 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2123.23 | 2082.95 | 2066.83 |
| 12 day EMA | 2072.5 | 2048.63 | 2036.53 |
| 20 day EMA | 2031.66 | 2013.55 | 2002.86 |
| 35 day EMA | 1951.59 | 1936.74 | 1926.23 |
| 50 day EMA | 1876.21 | 1862.84 | 1852.54 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2113.82 | 2085.3 | 2063.02 |
| 12 day SMA | 2060.53 | 2046.79 | 2040.39 |
| 20 day SMA | 2029.25 | 2014.2 | 2005.84 |
| 35 day SMA | 1956.84 | 1941.71 | 1930.29 |
| 50 day SMA | 1875.93 | 1862.87 | 1852.89 |
| 100 day SMA | 1786.1 | 1780.91 | 1776.95 |
| 150 day SMA | 1763.53 | 1759.72 | 1756.38 |
| 200 day SMA | 1689.23 | 1684.99 | 1680.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.