Login or Join
HomepageSjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises
Strong Daily Stock price targets for SjsEnterprises SJS are 1751.6 and 1818.2
| Daily Target 1 | 1697.8 |
| Daily Target 2 | 1738.8 |
| Daily Target 3 | 1764.4 |
| Daily Target 4 | 1805.4 |
| Daily Target 5 | 1831 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1779.80 (4.72%) | 1760.00 | 1723.40 - 1790.00 | 2.0076 times | Wed 31 December 2025 | 1699.50 (-0.85%) | 1717.90 | 1680.00 - 1739.70 | 0.9145 times | Tue 30 December 2025 | 1714.00 (-1.18%) | 1729.00 | 1680.00 - 1740.00 | 0.6177 times | Mon 29 December 2025 | 1734.40 (-0.83%) | 1749.00 | 1717.10 - 1759.50 | 0.994 times | Fri 26 December 2025 | 1749.00 (-0.2%) | 1752.50 | 1732.30 - 1764.60 | 0.5183 times | Wed 24 December 2025 | 1752.50 (-1.52%) | 1799.00 | 1742.10 - 1800.00 | 1.0938 times | Tue 23 December 2025 | 1779.60 (3.28%) | 1725.90 | 1725.90 - 1782.00 | 1.3311 times | Mon 22 December 2025 | 1723.10 (0.66%) | 1716.80 | 1703.00 - 1733.60 | 0.4297 times | Fri 19 December 2025 | 1711.80 (2.28%) | 1675.00 | 1675.00 - 1749.00 | 1.2771 times | Thu 18 December 2025 | 1673.60 (1.68%) | 1650.00 | 1624.30 - 1700.10 | 0.8161 times | Wed 17 December 2025 | 1645.90 (-0.71%) | 1659.50 | 1621.10 - 1670.90 | 0.6628 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 1729.9 and 1839.9
| Weekly Target 1 | 1639.93 |
| Weekly Target 2 | 1709.87 |
| Weekly Target 3 | 1749.9333333333 |
| Weekly Target 4 | 1819.87 |
| Weekly Target 5 | 1859.93 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1779.80 (1.76%) | 1749.00 | 1680.00 - 1790.00 | 0.5151 times | Fri 26 December 2025 | 1749.00 (2.17%) | 1716.80 | 1703.00 - 1800.00 | 0.3832 times | Fri 19 December 2025 | 1711.80 (2.67%) | 1662.00 | 1621.10 - 1749.00 | 0.5415 times | Sat 13 December 2025 | 1667.30 (-0.06%) | 1675.00 | 1625.70 - 1721.70 | 0.5639 times | Fri 05 December 2025 | 1668.30 (-1.58%) | 1712.00 | 1637.30 - 1728.50 | 0.4744 times | Fri 28 November 2025 | 1695.10 (-0.14%) | 1699.00 | 1661.20 - 1728.80 | 0.5411 times | Fri 21 November 2025 | 1697.50 (-3.48%) | 1780.00 | 1683.00 - 1814.00 | 0.9429 times | Fri 14 November 2025 | 1758.70 (4.02%) | 1695.00 | 1653.20 - 1798.00 | 1.0105 times | Fri 07 November 2025 | 1690.80 (4.73%) | 1614.50 | 1574.30 - 1786.40 | 3.8794 times | Fri 31 October 2025 | 1614.50 (7.06%) | 1520.20 | 1474.30 - 1628.00 | 1.1479 times | Fri 24 October 2025 | 1508.10 (2.79%) | 1467.10 | 1447.10 - 1575.00 | 0.5017 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 1751.6 and 1818.2
| Monthly Target 1 | 1697.8 |
| Monthly Target 2 | 1738.8 |
| Monthly Target 3 | 1764.4 |
| Monthly Target 4 | 1805.4 |
| Monthly Target 5 | 1831 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1779.80 (4.72%) | 1760.00 | 1723.40 - 1790.00 | 0.0675 times | Wed 31 December 2025 | 1699.50 (0.26%) | 1712.00 | 1621.10 - 1800.00 | 0.6657 times | Fri 28 November 2025 | 1695.10 (4.99%) | 1614.50 | 1574.30 - 1814.00 | 1.8857 times | Fri 31 October 2025 | 1614.50 (11.16%) | 1463.60 | 1447.10 - 1628.00 | 0.9026 times | Tue 30 September 2025 | 1452.40 (12.15%) | 1305.50 | 1293.00 - 1554.40 | 1.2828 times | Fri 29 August 2025 | 1295.00 (5.52%) | 1229.90 | 1131.30 - 1407.50 | 1.2487 times | Thu 31 July 2025 | 1227.20 (-4.36%) | 1295.00 | 1181.50 - 1316.20 | 0.8544 times | Mon 30 June 2025 | 1283.10 (16.39%) | 1112.40 | 1080.90 - 1314.00 | 1.3574 times | Fri 30 May 2025 | 1102.45 (18.61%) | 929.50 | 893.70 - 1133.00 | 1.1304 times | Wed 30 April 2025 | 929.50 (2.89%) | 902.25 | 811.00 - 1021.05 | 0.6047 times | Fri 28 March 2025 | 903.35 (5.92%) | 861.40 | 808.15 - 955.20 | 0.7489 times |
Indicator Analysis of SjsEnterprises
Please login to view indicator analysis. or View indicator analysis of SjsEnterprises SJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 1735.34 |
| 12 day DMA | 1718.4 |
| 20 day DMA | 1704.07 |
| 35 day DMA | 1705.19 |
| 50 day DMA | 1685.37 |
| 100 day DMA | 1549.39 |
| 150 day DMA | 1439.42 |
| 200 day DMA | 1319.03 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1739.66 | 1719.59 | 1729.63 |
| 12 day EMA | 1725.17 | 1715.24 | 1718.1 |
| 20 day EMA | 1713.02 | 1705.99 | 1706.67 |
| 35 day EMA | 1692.92 | 1687.8 | 1687.11 |
| 50 day EMA | 1676.53 | 1672.32 | 1671.21 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1735.34 | 1729.88 | 1745.9 |
| 12 day SMA | 1718.4 | 1713.95 | 1711.27 |
| 20 day SMA | 1704.07 | 1698.2 | 1698.34 |
| 35 day SMA | 1705.19 | 1704.71 | 1706.1 |
| 50 day SMA | 1685.37 | 1680.74 | 1677.35 |
| 100 day SMA | 1549.39 | 1543.33 | 1537.85 |
| 150 day SMA | 1439.42 | 1434.74 | 1430.61 |
| 200 day SMA | 1319.03 | 1314.28 | 1310 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.