Login or Join
HomepageSjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises
Strong Daily Stock price targets for SjsEnterprises SJS are 2221.7 and 2294.7
| Daily Target 1 | 2208.47 |
| Daily Target 2 | 2234.93 |
| Daily Target 3 | 2281.4666666667 |
| Daily Target 4 | 2307.93 |
| Daily Target 5 | 2354.47 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 2261.40 (-3.11%) | 2290.10 | 2255.00 - 2328.00 | 0.5207 times | Wed 23 September 2026 | 2334.10 (1.01%) | 2310.80 | 2310.40 - 2347.00 | 0.2213 times | Tue 22 September 2026 | 2310.80 (-0.81%) | 2335.00 | 2304.50 - 2359.90 | 0.2879 times | Mon 21 September 2026 | 2329.60 (-3.85%) | 2422.80 | 2305.70 - 2422.80 | 1.0426 times | Fri 18 September 2026 | 2422.80 (6.92%) | 2297.20 | 2280.20 - 2460.00 | 5.0816 times | Thu 17 September 2026 | 2266.00 (-1.36%) | 2318.30 | 2260.20 - 2318.30 | 0.3508 times | Wed 16 September 2026 | 2297.20 (-0.63%) | 2312.00 | 2241.70 - 2334.30 | 0.4983 times | Tue 15 September 2026 | 2311.70 (-1.8%) | 2357.10 | 2290.20 - 2369.70 | 0.7755 times | Fri 11 September 2026 | 2354.00 (0.49%) | 2341.20 | 2314.40 - 2385.00 | 0.7217 times | Thu 10 September 2026 | 2342.60 (2.07%) | 2296.90 | 2281.20 - 2349.90 | 0.4996 times | Wed 09 September 2026 | 2295.20 (0.37%) | 2280.00 | 2258.50 - 2304.90 | 0.4525 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 2174.3 and 2342.1
| Weekly Target 1 | 2145.27 |
| Weekly Target 2 | 2203.33 |
| Weekly Target 3 | 2313.0666666667 |
| Weekly Target 4 | 2371.13 |
| Weekly Target 5 | 2480.87 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 2261.40 (-6.66%) | 2422.80 | 2255.00 - 2422.80 | 0.5025 times | Fri 18 September 2026 | 2422.80 (2.92%) | 2357.10 | 2241.70 - 2460.00 | 1.626 times | Fri 11 September 2026 | 2354.00 (2.08%) | 2306.10 | 2258.20 - 2389.10 | 0.7699 times | Fri 04 September 2026 | 2306.10 (-8.11%) | 2517.90 | 2285.00 - 2530.20 | 0.752 times | Fri 28 August 2026 | 2509.50 (0.48%) | 2510.70 | 2471.10 - 2582.90 | 0.8513 times | Fri 21 August 2026 | 2497.40 (-1.39%) | 2559.10 | 2410.20 - 2584.70 | 1.0176 times | Fri 14 August 2026 | 2532.50 (3.53%) | 2446.10 | 2355.20 - 2588.90 | 1.5392 times | Fri 07 August 2026 | 2446.10 (2.27%) | 2430.20 | 2367.60 - 2590.00 | 1.5614 times | Fri 31 July 2026 | 2391.70 (2.4%) | 2371.60 | 2299.20 - 2439.90 | 0.7024 times | Fri 24 July 2026 | 2335.60 (7.37%) | 2177.00 | 2155.00 - 2365.50 | 0.6777 times | Fri 17 July 2026 | 2175.30 (-0.37%) | 2176.70 | 2104.00 - 2200.00 | 0.3415 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 2112.45 and 2390.65
| Monthly Target 1 | 2062.8 |
| Monthly Target 2 | 2162.1 |
| Monthly Target 3 | 2341 |
| Monthly Target 4 | 2440.3 |
| Monthly Target 5 | 2619.2 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 2261.40 (-9.13%) | 2488.60 | 2241.70 - 2519.90 | 1.0834 times | Mon 31 August 2026 | 2488.60 (4.05%) | 2430.20 | 2355.20 - 2590.00 | 1.5455 times | Fri 31 July 2026 | 2391.70 (7.83%) | 2241.70 | 2104.00 - 2439.90 | 0.8018 times | Tue 30 June 2026 | 2218.00 (5.36%) | 2103.00 | 1949.50 - 2286.70 | 0.7744 times | Fri 29 May 2026 | 2105.20 (16.39%) | 1839.90 | 1818.30 - 2119.90 | 1.1188 times | Thu 30 April 2026 | 1808.80 (16.63%) | 1622.00 | 1544.50 - 1815.00 | 0.921 times | Mon 30 March 2026 | 1550.90 (-11.87%) | 1656.10 | 1503.00 - 1766.80 | 0.8043 times | Fri 27 February 2026 | 1759.70 (5.48%) | 1682.90 | 1595.40 - 1930.00 | 0.9467 times | Fri 30 January 2026 | 1668.30 (-1.84%) | 1760.00 | 1524.80 - 1869.00 | 1.2704 times | Wed 31 December 2025 | 1699.50 (0.26%) | 1712.00 | 1621.10 - 1800.00 | 0.7337 times | Fri 28 November 2025 | 1695.10 (4.99%) | 1614.50 | 1574.30 - 1814.00 | 2.1319 times |
Indicator Analysis of SjsEnterprises
Please login to view indicator analysis. or View indicator analysis of SjsEnterprises SJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 2331.74 |
| 12 day DMA | 2317.68 |
| 20 day DMA | 2361.37 |
| 35 day DMA | 2411.35 |
| 50 day DMA | 2385.23 |
| 100 day DMA | 2234.86 |
| 150 day DMA | 2054.26 |
| 200 day DMA | 1968.64 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2307.56 | 2330.63 | 2328.9 |
| 12 day EMA | 2330.28 | 2342.8 | 2344.38 |
| 20 day EMA | 2350.3 | 2359.65 | 2362.34 |
| 35 day EMA | 2352.33 | 2357.68 | 2359.07 |
| 50 day EMA | 2362.1 | 2366.21 | 2367.52 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2331.74 | 2332.66 | 2325.28 |
| 12 day SMA | 2317.68 | 2323.59 | 2321.26 |
| 20 day SMA | 2361.37 | 2372.59 | 2383.45 |
| 35 day SMA | 2411.35 | 2418.46 | 2421.27 |
| 50 day SMA | 2385.23 | 2383.43 | 2379.93 |
| 100 day SMA | 2234.86 | 2230.97 | 2225.71 |
| 150 day SMA | 2054.26 | 2051.21 | 2048.34 |
| 200 day SMA | 1968.64 | 1965.84 | 1962.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.