Login or Join
HomepageSjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises
Strong Daily Stock price targets for SjsEnterprises SJS are 1652.8 and 1699.7
| Daily Target 1 | 1616.37 |
| Daily Target 2 | 1642.33 |
| Daily Target 3 | 1663.2666666667 |
| Daily Target 4 | 1689.23 |
| Daily Target 5 | 1710.17 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1668.30 (0.35%) | 1660.10 | 1637.30 - 1684.20 | 0.8022 times | Thu 04 December 2025 | 1662.40 (-2.35%) | 1691.00 | 1644.50 - 1702.30 | 0.644 times | Wed 03 December 2025 | 1702.40 (2.11%) | 1667.10 | 1667.10 - 1728.50 | 1.4028 times | Tue 02 December 2025 | 1667.30 (-0.82%) | 1689.40 | 1660.10 - 1699.10 | 1.0722 times | Mon 01 December 2025 | 1681.10 (-0.83%) | 1712.00 | 1673.00 - 1716.50 | 0.7501 times | Fri 28 November 2025 | 1695.10 (1.55%) | 1677.40 | 1673.00 - 1705.90 | 1.2216 times | Thu 27 November 2025 | 1669.20 (-1.32%) | 1708.10 | 1661.20 - 1711.80 | 0.9585 times | Wed 26 November 2025 | 1691.60 (-0.46%) | 1695.00 | 1684.40 - 1728.80 | 1.1716 times | Tue 25 November 2025 | 1699.40 (0.68%) | 1687.80 | 1674.10 - 1721.50 | 1.167 times | Mon 24 November 2025 | 1688.00 (-0.56%) | 1699.00 | 1679.40 - 1711.00 | 0.81 times | Fri 21 November 2025 | 1697.50 (-4.01%) | 1768.40 | 1683.00 - 1770.00 | 1.4204 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 1607.2 and 1698.4
| Weekly Target 1 | 1586.83 |
| Weekly Target 2 | 1627.57 |
| Weekly Target 3 | 1678.0333333333 |
| Weekly Target 4 | 1718.77 |
| Weekly Target 5 | 1769.23 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1668.30 (-1.58%) | 1712.00 | 1637.30 - 1728.50 | 0.4676 times | Fri 28 November 2025 | 1695.10 (-0.14%) | 1699.00 | 1661.20 - 1728.80 | 0.5335 times | Fri 21 November 2025 | 1697.50 (-3.48%) | 1780.00 | 1683.00 - 1814.00 | 0.9295 times | Fri 14 November 2025 | 1758.70 (4.02%) | 1695.00 | 1653.20 - 1798.00 | 0.9962 times | Fri 07 November 2025 | 1690.80 (4.73%) | 1614.50 | 1574.30 - 1786.40 | 3.8244 times | Fri 31 October 2025 | 1614.50 (7.06%) | 1520.20 | 1474.30 - 1628.00 | 1.1316 times | Fri 24 October 2025 | 1508.10 (2.79%) | 1467.10 | 1447.10 - 1575.00 | 0.4946 times | Fri 17 October 2025 | 1467.10 (-2.62%) | 1506.60 | 1455.50 - 1571.50 | 0.5079 times | Fri 10 October 2025 | 1506.60 (-1.3%) | 1535.00 | 1491.10 - 1577.50 | 0.6628 times | Fri 03 October 2025 | 1526.50 (5.15%) | 1463.30 | 1418.10 - 1538.70 | 0.452 times | Fri 26 September 2025 | 1451.70 (-1.95%) | 1471.10 | 1445.10 - 1554.40 | 1.1357 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 1607.2 and 1698.4
| Monthly Target 1 | 1586.83 |
| Monthly Target 2 | 1627.57 |
| Monthly Target 3 | 1678.0333333333 |
| Monthly Target 4 | 1718.77 |
| Monthly Target 5 | 1769.23 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1668.30 (-1.58%) | 1712.00 | 1637.30 - 1728.50 | 0.1382 times | Fri 28 November 2025 | 1695.10 (4.99%) | 1614.50 | 1574.30 - 1814.00 | 1.8568 times | Fri 31 October 2025 | 1614.50 (11.16%) | 1463.60 | 1447.10 - 1628.00 | 0.8888 times | Tue 30 September 2025 | 1452.40 (12.15%) | 1305.50 | 1293.00 - 1554.40 | 1.2631 times | Fri 29 August 2025 | 1295.00 (5.52%) | 1229.90 | 1131.30 - 1407.50 | 1.2295 times | Thu 31 July 2025 | 1227.20 (-4.36%) | 1295.00 | 1181.50 - 1316.20 | 0.8413 times | Mon 30 June 2025 | 1283.10 (16.39%) | 1112.40 | 1080.90 - 1314.00 | 1.3365 times | Fri 30 May 2025 | 1102.45 (18.61%) | 929.50 | 893.70 - 1133.00 | 1.1131 times | Wed 30 April 2025 | 929.50 (2.89%) | 902.25 | 811.00 - 1021.05 | 0.5954 times | Fri 28 March 2025 | 903.35 (5.92%) | 861.40 | 808.15 - 955.20 | 0.7374 times | Fri 28 February 2025 | 852.90 (-13.66%) | 1036.00 | 821.65 - 1046.20 | 0.4607 times |
Indicator Analysis of SjsEnterprises
Please login to view indicator analysis. or View indicator analysis of SjsEnterprises SJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 1676.3 |
| 12 day DMA | 1690.89 |
| 20 day DMA | 1714.63 |
| 35 day DMA | 1654.42 |
| 50 day DMA | 1608.92 |
| 100 day DMA | 1457.28 |
| 150 day DMA | 1356.4 |
| 200 day DMA | 1239.5 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1676.15 | 1680.07 | 1688.91 |
| 12 day EMA | 1686.49 | 1689.8 | 1694.78 |
| 20 day EMA | 1681.91 | 1683.34 | 1685.54 |
| 35 day EMA | 1649.24 | 1648.12 | 1647.28 |
| 50 day EMA | 1605.69 | 1603.14 | 1600.72 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1676.3 | 1681.66 | 1683.02 |
| 12 day SMA | 1690.89 | 1698.39 | 1702.97 |
| 20 day SMA | 1714.63 | 1715.76 | 1718.1 |
| 35 day SMA | 1654.42 | 1650.53 | 1646.75 |
| 50 day SMA | 1608.92 | 1606.18 | 1603.07 |
| 100 day SMA | 1457.28 | 1452.75 | 1448.78 |
| 150 day SMA | 1356.4 | 1351.53 | 1346.65 |
| 200 day SMA | 1239.5 | 1235.79 | 1232.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.