SJ SJLOGISTIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S J SJLOGISTIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SJ

Strong Daily Stock price targets for SJ SJLOGISTIC_ST are 603.43 and 623.88

Daily Target 1588.65
Daily Target 2597.75
Daily Target 3609.1
Daily Target 4618.2
Daily Target 5629.55

Daily price and volume S J

Date Closing Open Range Volume
Fri 10 January 2025 606.85 (-1.91%) 605.00 600.00 - 620.45 0.4151 times
Thu 09 January 2025 618.65 (1.66%) 608.00 600.00 - 627.65 0.4448 times
Wed 08 January 2025 608.55 (-1.48%) 620.75 605.00 - 631.90 0.2928 times
Tue 07 January 2025 617.70 (2.6%) 600.00 600.00 - 619.90 0.4707 times
Mon 06 January 2025 602.05 (-2.86%) 620.00 592.00 - 630.00 1.1601 times
Fri 03 January 2025 619.75 (-3.46%) 641.00 610.00 - 641.00 1.8866 times
Thu 02 January 2025 641.95 (-1.9%) 654.00 634.00 - 660.00 0.3929 times
Wed 01 January 2025 654.40 (2.59%) 637.85 610.00 - 663.00 0.5671 times
Tue 31 December 2024 637.85 (0.2%) 628.00 622.00 - 647.10 0.7153 times
Mon 30 December 2024 636.60 (0.69%) 600.65 600.65 - 650.00 3.6546 times
Fri 27 December 2024 632.25 (-5%) 632.25 632.25 - 645.00 1.9162 times

Daily chart SJ

Weekly price and charts SJ

Strong weekly Stock price targets for SJ SJLOGISTIC_ST are 579.48 and 619.38

Weekly Target 1570.35
Weekly Target 2588.6
Weekly Target 3610.25
Weekly Target 4628.5
Weekly Target 5650.15

Weekly price and volumes for S J

Date Closing Open Range Volume
Fri 10 January 2025 606.85 (-2.08%) 620.00 592.00 - 631.90 1.0916 times
Fri 03 January 2025 619.75 (-1.98%) 600.65 600.65 - 663.00 2.8299 times
Fri 27 December 2024 632.25 (-10.19%) 715.00 632.25 - 715.00 1.1061 times
Fri 20 December 2024 704.00 (0.38%) 715.30 681.90 - 724.00 0.8328 times
Fri 13 December 2024 701.30 (8.06%) 655.95 637.00 - 701.30 0.4608 times
Fri 06 December 2024 649.00 (1.17%) 653.80 630.00 - 664.00 0.4826 times
Fri 29 November 2024 641.50 (-1.57%) 651.70 639.00 - 669.00 0.2456 times
Fri 22 November 2024 651.70 (0.1%) 638.05 638.05 - 668.00 0.4448 times
Thu 14 November 2024 651.05 (-4.63%) 689.90 651.05 - 725.00 0.7427 times
Fri 08 November 2024 682.65 (13.43%) 606.00 585.00 - 700.00 1.7631 times
Fri 01 November 2024 601.80 (7.95%) 556.00 542.50 - 610.00 0.4099 times

weekly chart SJ

Monthly price and charts SJ

Strong monthly Stock price targets for SJ SJLOGISTIC_ST are 563.93 and 634.93

Monthly Target 1549.62
Monthly Target 2578.23
Monthly Target 3620.61666666667
Monthly Target 4649.23
Monthly Target 5691.62

Monthly price and volumes S J

Date Closing Open Range Volume
Fri 10 January 2025 606.85 (-4.86%) 637.85 592.00 - 663.00 0.3876 times
Tue 31 December 2024 637.85 (-0.57%) 653.80 600.65 - 724.00 0.8069 times
Fri 29 November 2024 641.50 (6.33%) 603.30 585.00 - 725.00 0.5724 times
Thu 31 October 2024 603.30 (252.6%) 561.35 535.00 - 606.00 0.3573 times
Tue 02 January 2024 171.10 (4.33%) 167.45 159.75 - 171.25 0.3307 times
Fri 29 December 2023 164.00 (0%) 175.00 157.60 - 183.75 3.5451 times
Thu 15 January 2026 (0%) - 0 times

monthly chart SJ

DMA SMA EMA moving averages of S J SJLOGISTIC_ST

DMA (daily moving average) of S J SJLOGISTIC_ST

DMA period DMA value
5 day DMA 610.76
12 day DMA 628.51
20 day DMA 654.47
35 day DMA 654.99
50 day DMA 652.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of S J SJLOGISTIC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA614.62618.51618.44
12 day EMA628.83632.82635.4
20 day EMA638.38641.7644.12
35 day EMA641.53643.57645.04
50 day EMA640.16641.52642.45

SMA (simple moving average) of S J SJLOGISTIC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA610.76613.34618
12 day SMA628.51633.94638.41
20 day SMA654.47658.51661.28
35 day SMA654.99656.65657.7
50 day SMA652.26651.22649.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme