Login or Join
HomepageSJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SJ
Strong Daily Stock price targets for SJ SJLOGISTIC_SM are 335.15 and 350.1
| Daily Target 1 | 331.78 |
| Daily Target 2 | 338.52 |
| Daily Target 3 | 346.73333333333 |
| Daily Target 4 | 353.47 |
| Daily Target 5 | 361.68 |
Daily price and volume S J
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 345.25 (-0.98%) | 354.95 | 340.00 - 354.95 | 0.4002 times | Fri 13 February 2026 | 348.65 (-2.72%) | 351.20 | 342.55 - 355.00 | 0.5592 times | Thu 12 February 2026 | 358.40 (11.36%) | 324.00 | 320.00 - 368.00 | 2.8289 times | Wed 11 February 2026 | 321.85 (-7.25%) | 350.10 | 318.00 - 354.65 | 1.9956 times | Tue 10 February 2026 | 347.00 (1.48%) | 346.90 | 345.00 - 350.00 | 0.7292 times | Mon 09 February 2026 | 341.95 (0.32%) | 343.00 | 340.00 - 351.00 | 0.6963 times | Fri 06 February 2026 | 340.85 (-3.86%) | 347.30 | 337.15 - 352.90 | 0.5318 times | Thu 05 February 2026 | 354.55 (0.42%) | 350.00 | 349.05 - 359.95 | 0.4276 times | Wed 04 February 2026 | 353.05 (5.62%) | 346.70 | 335.00 - 357.90 | 0.6689 times | Tue 03 February 2026 | 334.25 (6.5%) | 332.90 | 330.00 - 344.50 | 1.1623 times | Mon 02 February 2026 | 313.85 (-2.98%) | 318.00 | 310.00 - 318.00 | 0.2248 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 335.15 and 350.1
| Weekly Target 1 | 331.78 |
| Weekly Target 2 | 338.52 |
| Weekly Target 3 | 346.73333333333 |
| Weekly Target 4 | 353.47 |
| Weekly Target 5 | 361.68 |
Weekly price and volumes for S J
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 345.25 (-0.98%) | 354.95 | 340.00 - 354.95 | 0.1635 times | Fri 13 February 2026 | 348.65 (2.29%) | 343.00 | 318.00 - 368.00 | 2.781 times | Fri 06 February 2026 | 340.85 (5.9%) | 321.00 | 310.00 - 359.95 | 1.3726 times | Fri 30 January 2026 | 321.85 (0.44%) | 320.45 | 310.50 - 339.60 | 0.665 times | Fri 23 January 2026 | 320.45 (-5.64%) | 345.00 | 300.00 - 345.85 | 0.9875 times | Fri 16 January 2026 | 339.60 (0.74%) | 340.00 | 320.00 - 343.95 | 0.7479 times | Fri 09 January 2026 | 337.10 (-8.94%) | 358.20 | 333.00 - 386.70 | 0.8867 times | Fri 02 January 2026 | 370.20 (5.67%) | 344.00 | 344.00 - 374.85 | 0.8845 times | Fri 26 December 2025 | 350.35 (-0.67%) | 357.00 | 341.20 - 365.00 | 0.8285 times | Fri 19 December 2025 | 352.70 (-1.74%) | 360.00 | 345.05 - 366.95 | 0.6829 times | Fri 12 December 2025 | 358.95 (-4.67%) | 383.95 | 345.00 - 385.35 | 1.5719 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 327.63 and 385.63
| Monthly Target 1 | 283.08 |
| Monthly Target 2 | 314.17 |
| Monthly Target 3 | 341.08333333333 |
| Monthly Target 4 | 372.17 |
| Monthly Target 5 | 399.08 |
Monthly price and volumes S J
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 345.25 (7.27%) | 321.00 | 310.00 - 368.00 | 0.5794 times | Fri 30 January 2026 | 321.85 (-12.45%) | 366.00 | 300.00 - 386.70 | 0.4916 times | Wed 31 December 2025 | 367.60 (-13.67%) | 418.20 | 341.20 - 418.95 | 0.6884 times | Fri 28 November 2025 | 425.80 (21.35%) | 350.90 | 301.05 - 459.00 | 1.9671 times | Fri 31 October 2025 | 350.90 (-8.94%) | 386.70 | 348.00 - 391.00 | 0.6049 times | Tue 30 September 2025 | 385.35 (-3.9%) | 401.10 | 375.00 - 449.85 | 0.9598 times | Fri 29 August 2025 | 401.00 (-0.75%) | 405.00 | 350.05 - 448.00 | 1.9148 times | Thu 31 July 2025 | 404.05 (-12.41%) | 462.10 | 397.55 - 479.90 | 1.0361 times | Mon 30 June 2025 | 461.30 (-6.6%) | 500.00 | 459.20 - 528.80 | 0.8324 times | Fri 30 May 2025 | 493.90 (-3.31%) | 510.00 | 465.00 - 570.00 | 0.9255 times | Wed 30 April 2025 | 510.80 (-2.78%) | 535.00 | 456.00 - 585.00 | 0.6969 times |
Indicator Analysis of SJ
Please login to view indicator analysis. or View indicator analysis of SJ SJLOGISTIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value |
| 5 day DMA | 344.23 |
| 12 day DMA | 340.26 |
| 20 day DMA | 332.02 |
| 35 day DMA | 339.44 |
| 50 day DMA | 345.68 |
| 100 day DMA | 362.14 |
| 150 day DMA | 378.43 |
| 200 day DMA | 407.78 |
EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.23 | 345.22 | 343.51 |
| 12 day EMA | 341.04 | 340.28 | 338.76 |
| 20 day EMA | 339.61 | 339.02 | 338.01 |
| 35 day EMA | 343.64 | 343.55 | 343.25 |
| 50 day EMA | 349.7 | 349.88 | 349.93 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.23 | 343.57 | 342.01 |
| 12 day SMA | 340.26 | 338.31 | 336.06 |
| 20 day SMA | 332.02 | 331.13 | 330.67 |
| 35 day SMA | 339.44 | 339.59 | 339.86 |
| 50 day SMA | 345.68 | 346.44 | 347.08 |
| 100 day SMA | 362.14 | 362.99 | 363.88 |
| 150 day SMA | 378.43 | 379.19 | 380.01 |
| 200 day SMA | 407.78 | 408.6 | 409.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.