Login or Join
HomepageSJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SJ
Strong Daily Stock price targets for SJ SJLOGISTIC_SM are 322.38 and 346.38
| Daily Target 1 | 317.25 |
| Daily Target 2 | 327.5 |
| Daily Target 3 | 341.25 |
| Daily Target 4 | 351.5 |
| Daily Target 5 | 365.25 |
Daily price and volume S J
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 337.75 (-3.43%) | 351.00 | 331.00 - 355.00 | 1.1277 times | Thu 02 July 2026 | 349.75 (6.79%) | 327.60 | 327.45 - 355.00 | 2.8891 times | Wed 01 July 2026 | 327.50 (-1.31%) | 330.15 | 326.60 - 330.95 | 0.3448 times | Tue 30 June 2026 | 331.85 (0.35%) | 333.00 | 326.00 - 336.70 | 0.7549 times | Mon 29 June 2026 | 330.70 (-1.53%) | 340.00 | 329.00 - 340.00 | 0.876 times | Thu 25 June 2026 | 335.85 (-0.56%) | 333.40 | 333.40 - 338.65 | 0.3355 times | Wed 24 June 2026 | 337.75 (0.42%) | 340.00 | 335.00 - 343.00 | 0.6151 times | Tue 23 June 2026 | 336.35 (-3.04%) | 349.80 | 333.05 - 349.80 | 0.6803 times | Mon 22 June 2026 | 346.90 (2.75%) | 345.00 | 337.20 - 348.00 | 1.2395 times | Fri 19 June 2026 | 337.60 (-1.77%) | 343.00 | 336.00 - 344.00 | 1.137 times | Thu 18 June 2026 | 343.70 (1.16%) | 344.90 | 340.00 - 349.00 | 0.6151 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 317.38 and 346.38
| Weekly Target 1 | 310.58 |
| Weekly Target 2 | 324.17 |
| Weekly Target 3 | 339.58333333333 |
| Weekly Target 4 | 353.17 |
| Weekly Target 5 | 368.58 |
Weekly price and volumes for S J
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 337.75 (0.57%) | 340.00 | 326.00 - 355.00 | 0.9737 times | Thu 25 June 2026 | 335.85 (-0.52%) | 345.00 | 333.05 - 349.80 | 0.4664 times | Fri 19 June 2026 | 337.60 (-3.64%) | 358.00 | 332.40 - 370.00 | 1.1554 times | Fri 12 June 2026 | 350.35 (-7.98%) | 375.00 | 340.00 - 387.00 | 0.7632 times | Fri 05 June 2026 | 380.75 (9.29%) | 358.20 | 322.00 - 389.00 | 1.6339 times | Fri 29 May 2026 | 348.40 (10.62%) | 318.10 | 313.50 - 384.00 | 1.7111 times | Fri 22 May 2026 | 314.95 (8.75%) | 283.00 | 270.35 - 323.35 | 0.7904 times | Fri 15 May 2026 | 289.60 (-8.47%) | 310.10 | 285.00 - 310.10 | 0.8586 times | Fri 08 May 2026 | 316.40 (0.36%) | 316.25 | 306.50 - 325.95 | 0.6935 times | Thu 30 April 2026 | 315.25 (2.19%) | 309.00 | 299.10 - 345.00 | 0.954 times | Fri 24 April 2026 | 308.50 (-4.33%) | 324.80 | 305.00 - 327.00 | 0.3044 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 332.18 and 360.58
| Monthly Target 1 | 311.38 |
| Monthly Target 2 | 324.57 |
| Monthly Target 3 | 339.78333333333 |
| Monthly Target 4 | 352.97 |
| Monthly Target 5 | 368.18 |
Monthly price and volumes S J
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 337.75 (1.78%) | 330.15 | 326.60 - 355.00 | 0.1666 times | Tue 30 June 2026 | 331.85 (-4.75%) | 358.20 | 322.00 - 389.00 | 1.0068 times | Fri 29 May 2026 | 348.40 (10.52%) | 316.25 | 270.35 - 384.00 | 0.9527 times | Thu 30 April 2026 | 315.25 (36.83%) | 242.90 | 241.00 - 345.00 | 0.9705 times | Mon 30 March 2026 | 230.40 (-26.02%) | 304.00 | 225.35 - 314.00 | 1.4271 times | Fri 27 February 2026 | 311.45 (-3.23%) | 321.00 | 307.95 - 368.00 | 1.0328 times | Fri 30 January 2026 | 321.85 (-12.45%) | 366.00 | 300.00 - 386.70 | 0.5822 times | Wed 31 December 2025 | 367.60 (-13.67%) | 418.20 | 341.20 - 418.95 | 0.8153 times | Fri 28 November 2025 | 425.80 (21.35%) | 350.90 | 301.05 - 459.00 | 2.3296 times | Fri 31 October 2025 | 350.90 (-8.94%) | 386.70 | 348.00 - 391.00 | 0.7164 times | Tue 30 September 2025 | 385.35 (-3.9%) | 401.10 | 375.00 - 449.85 | 1.1367 times |
Indicator Analysis of SJ
Please login to view indicator analysis. or View indicator analysis of SJ SJLOGISTIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value |
| 5 day DMA | 335.51 |
| 12 day DMA | 337.95 |
| 20 day DMA | 345.52 |
| 35 day DMA | 333.51 |
| 50 day DMA | 327.61 |
| 100 day DMA | 315.45 |
| 150 day DMA | 329.55 |
| 200 day DMA | 342.17 |
EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.97 | 338.08 | 332.25 |
| 12 day EMA | 338.59 | 338.74 | 336.74 |
| 20 day EMA | 338.39 | 338.46 | 337.27 |
| 35 day EMA | 334.13 | 333.92 | 332.99 |
| 50 day EMA | 327.9 | 327.5 | 326.59 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.51 | 335.13 | 332.73 |
| 12 day SMA | 337.95 | 338.53 | 337.63 |
| 20 day SMA | 345.52 | 346.71 | 345.7 |
| 35 day SMA | 333.51 | 332.16 | 330.56 |
| 50 day SMA | 327.61 | 327.25 | 326.61 |
| 100 day SMA | 315.45 | 315.41 | 315.05 |
| 150 day SMA | 329.55 | 330.3 | 330.91 |
| 200 day SMA | 342.17 | 342.39 | 342.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.