Login or Join
HomepageSJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SJ
Strong Daily Stock price targets for SJ SJLOGISTIC_SM are 315.28 and 326.93
| Daily Target 1 | 312.88 |
| Daily Target 2 | 317.67 |
| Daily Target 3 | 324.53333333333 |
| Daily Target 4 | 329.32 |
| Daily Target 5 | 336.18 |
Daily price and volume S J
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 322.45 (-1.92%) | 325.00 | 319.75 - 331.40 | 1.1525 times | Thu 16 April 2026 | 328.75 (4.05%) | 323.00 | 317.40 - 333.00 | 1.9504 times | Wed 15 April 2026 | 315.95 (5.4%) | 314.00 | 305.00 - 321.00 | 0.9929 times | Mon 13 April 2026 | 299.75 (2.11%) | 290.00 | 278.05 - 302.50 | 0.5319 times | Fri 10 April 2026 | 293.55 (-0.93%) | 301.00 | 290.00 - 309.00 | 1.1643 times | Thu 09 April 2026 | 296.30 (-4.11%) | 281.00 | 281.00 - 304.50 | 0.526 times | Wed 08 April 2026 | 309.00 (1.51%) | 318.70 | 307.45 - 330.00 | 1.4598 times | Tue 07 April 2026 | 304.40 (-1.47%) | 307.00 | 303.20 - 313.00 | 0.4433 times | Mon 06 April 2026 | 308.95 (1.56%) | 308.80 | 304.10 - 317.00 | 0.8097 times | Thu 02 April 2026 | 304.20 (12.73%) | 252.05 | 252.05 - 309.80 | 0.9693 times | Wed 01 April 2026 | 269.85 (17.12%) | 242.90 | 241.00 - 276.45 | 1.2057 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 300.25 and 355.2
| Weekly Target 1 | 256.22 |
| Weekly Target 2 | 289.33 |
| Weekly Target 3 | 311.16666666667 |
| Weekly Target 4 | 344.28 |
| Weekly Target 5 | 366.12 |
Weekly price and volumes for S J
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 322.45 (9.85%) | 290.00 | 278.05 - 333.00 | 0.9555 times | Fri 10 April 2026 | 293.55 (-3.5%) | 308.80 | 281.00 - 330.00 | 0.9091 times | Thu 02 April 2026 | 304.20 (25.55%) | 239.50 | 225.35 - 309.80 | 0.759 times | Fri 27 March 2026 | 242.30 (-11.73%) | 263.50 | 239.05 - 277.00 | 1.6681 times | Fri 20 March 2026 | 274.50 (4.61%) | 268.95 | 246.30 - 297.95 | 1.1409 times | Fri 13 March 2026 | 262.40 (-13.01%) | 292.50 | 260.00 - 296.90 | 0.9908 times | Fri 06 March 2026 | 301.65 (-3.15%) | 304.00 | 288.15 - 314.00 | 0.7834 times | Fri 27 February 2026 | 311.45 (-3.13%) | 324.00 | 307.95 - 326.50 | 0.5284 times | Fri 20 February 2026 | 321.50 (-7.79%) | 354.95 | 317.70 - 354.95 | 0.7492 times | Fri 13 February 2026 | 348.65 (2.29%) | 343.00 | 318.00 - 368.00 | 1.5156 times | Fri 06 February 2026 | 340.85 (5.9%) | 321.00 | 310.00 - 359.95 | 0.748 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 281.73 and 373.73
| Monthly Target 1 | 206.82 |
| Monthly Target 2 | 264.63 |
| Monthly Target 3 | 298.81666666667 |
| Monthly Target 4 | 356.63 |
| Monthly Target 5 | 390.82 |
Monthly price and volumes S J
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 322.45 (39.95%) | 242.90 | 241.00 - 333.00 | 0.5526 times | Mon 30 March 2026 | 230.40 (-26.02%) | 304.00 | 225.35 - 314.00 | 1.1688 times | Fri 27 February 2026 | 311.45 (-3.23%) | 321.00 | 307.95 - 368.00 | 0.8459 times | Fri 30 January 2026 | 321.85 (-12.45%) | 366.00 | 300.00 - 386.70 | 0.4769 times | Wed 31 December 2025 | 367.60 (-13.67%) | 418.20 | 341.20 - 418.95 | 0.6678 times | Fri 28 November 2025 | 425.80 (21.35%) | 350.90 | 301.05 - 459.00 | 1.908 times | Fri 31 October 2025 | 350.90 (-8.94%) | 386.70 | 348.00 - 391.00 | 0.5867 times | Tue 30 September 2025 | 385.35 (-3.9%) | 401.10 | 375.00 - 449.85 | 0.931 times | Fri 29 August 2025 | 401.00 (-0.75%) | 405.00 | 350.05 - 448.00 | 1.8573 times | Thu 31 July 2025 | 404.05 (-12.41%) | 462.10 | 397.55 - 479.90 | 1.005 times | Mon 30 June 2025 | 461.30 (-6.6%) | 500.00 | 459.20 - 528.80 | 0.8074 times |
Indicator Analysis of SJ
Please login to view indicator analysis. or View indicator analysis of SJ SJLOGISTIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value |
| 5 day DMA | 312.09 |
| 12 day DMA | 298.63 |
| 20 day DMA | 284.16 |
| 35 day DMA | 288.38 |
| 50 day DMA | 303.5 |
| 100 day DMA | 333.06 |
| 150 day DMA | 347.9 |
| 200 day DMA | 366.47 |
EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.35 | 311.8 | 303.32 |
| 12 day EMA | 302.32 | 298.66 | 293.19 |
| 20 day EMA | 296.29 | 293.54 | 289.84 |
| 35 day EMA | 299.48 | 298.13 | 296.33 |
| 50 day EMA | 306.1 | 305.43 | 304.48 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.09 | 306.86 | 302.91 |
| 12 day SMA | 298.63 | 291.95 | 286.04 |
| 20 day SMA | 284.16 | 281.09 | 277.77 |
| 35 day SMA | 288.38 | 288.36 | 288.39 |
| 50 day SMA | 303.5 | 303.52 | 303.38 |
| 100 day SMA | 333.06 | 334.01 | 334.65 |
| 150 day SMA | 347.9 | 348.33 | 348.76 |
| 200 day SMA | 366.47 | 367.21 | 367.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.