Login or Join
HomepageSJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SJ
Strong Daily Stock price targets for SJ SJLOGISTIC_SM are 367.28 and 382.78
| Daily Target 1 | 364.18 |
| Daily Target 2 | 370.37 |
| Daily Target 3 | 379.68333333333 |
| Daily Target 4 | 385.87 |
| Daily Target 5 | 395.18 |
Daily price and volume S J
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 376.55 (-1.83%) | 384.80 | 373.50 - 389.00 | 0.7612 times | Thu 04 December 2025 | 383.55 (0.76%) | 381.00 | 381.00 - 399.90 | 0.5529 times | Wed 03 December 2025 | 380.65 (-1.62%) | 386.90 | 375.00 - 388.00 | 0.8333 times | Tue 02 December 2025 | 386.90 (-4.03%) | 405.00 | 382.00 - 405.00 | 1.242 times | Mon 01 December 2025 | 403.15 (-5.32%) | 418.20 | 402.05 - 418.95 | 2.1154 times | Fri 28 November 2025 | 425.80 (-0.61%) | 422.55 | 420.00 - 438.85 | 0.7853 times | Thu 27 November 2025 | 428.40 (-1.15%) | 440.00 | 411.00 - 449.90 | 0.7532 times | Wed 26 November 2025 | 433.40 (-2.23%) | 440.00 | 430.05 - 445.95 | 0.4407 times | Tue 25 November 2025 | 443.30 (2.99%) | 429.45 | 420.05 - 450.15 | 1.4103 times | Mon 24 November 2025 | 430.45 (-4.27%) | 459.00 | 425.05 - 459.00 | 1.1058 times | Fri 21 November 2025 | 449.65 (1.71%) | 454.90 | 430.00 - 459.00 | 2.7324 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 352.3 and 397.75
| Weekly Target 1 | 344.22 |
| Weekly Target 2 | 360.38 |
| Weekly Target 3 | 389.66666666667 |
| Weekly Target 4 | 405.83 |
| Weekly Target 5 | 435.12 |
Weekly price and volumes for S J
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 376.55 (-11.57%) | 418.20 | 373.50 - 418.95 | 0.7162 times | Fri 28 November 2025 | 425.80 (-5.3%) | 459.00 | 411.00 - 459.00 | 0.5849 times | Fri 21 November 2025 | 449.65 (17.82%) | 381.65 | 373.50 - 459.00 | 2.402 times | Fri 14 November 2025 | 381.65 (13.79%) | 332.65 | 310.00 - 405.00 | 2.3916 times | Fri 07 November 2025 | 335.40 (-4.42%) | 350.90 | 301.05 - 354.75 | 1.446 times | Fri 31 October 2025 | 350.90 (-1.52%) | 356.30 | 348.00 - 358.95 | 0.4066 times | Fri 24 October 2025 | 356.30 (-0.13%) | 362.90 | 355.00 - 366.65 | 0.2784 times | Fri 17 October 2025 | 356.75 (-4.66%) | 370.45 | 351.00 - 373.95 | 0.5004 times | Fri 10 October 2025 | 374.20 (-1.07%) | 380.05 | 350.00 - 386.80 | 0.6693 times | Fri 03 October 2025 | 378.25 (-3.46%) | 391.80 | 375.00 - 400.00 | 0.6047 times | Fri 26 September 2025 | 391.80 (-10.45%) | 433.15 | 378.50 - 449.85 | 0.6558 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 352.3 and 397.75
| Monthly Target 1 | 344.22 |
| Monthly Target 2 | 360.38 |
| Monthly Target 3 | 389.66666666667 |
| Monthly Target 4 | 405.83 |
| Monthly Target 5 | 435.12 |
Monthly price and volumes S J
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 376.55 (-11.57%) | 418.20 | 373.50 - 418.95 | 0.2077 times | Fri 28 November 2025 | 425.80 (21.35%) | 350.90 | 301.05 - 459.00 | 1.9795 times | Fri 31 October 2025 | 350.90 (-8.94%) | 386.70 | 348.00 - 391.00 | 0.6087 times | Tue 30 September 2025 | 385.35 (-3.9%) | 401.10 | 375.00 - 449.85 | 0.9659 times | Fri 29 August 2025 | 401.00 (-0.75%) | 405.00 | 350.05 - 448.00 | 1.9269 times | Thu 31 July 2025 | 404.05 (-12.41%) | 462.10 | 397.55 - 479.90 | 1.0427 times | Mon 30 June 2025 | 461.30 (-6.6%) | 500.00 | 459.20 - 528.80 | 0.8376 times | Fri 30 May 2025 | 493.90 (-3.31%) | 510.00 | 465.00 - 570.00 | 0.9314 times | Wed 30 April 2025 | 510.80 (-2.78%) | 535.00 | 456.00 - 585.00 | 0.7013 times | Fri 28 March 2025 | 525.40 (6.86%) | 505.05 | 435.00 - 565.00 | 0.7983 times | Fri 28 February 2025 | 491.65 (-9.45%) | 552.05 | 472.10 - 685.00 | 1.2289 times |
Indicator Analysis of SJ
Please login to view indicator analysis. or View indicator analysis of SJ SJLOGISTIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value |
| 5 day DMA | 386.16 |
| 12 day DMA | 415.33 |
| 20 day DMA | 397.01 |
| 35 day DMA | 377.06 |
| 50 day DMA | 377.6 |
| 100 day DMA | 394.03 |
| 150 day DMA | 427.61 |
| 200 day DMA | 451.19 |
EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.4 | 394.32 | 399.7 |
| 12 day EMA | 397.54 | 401.35 | 404.58 |
| 20 day EMA | 394.96 | 396.9 | 398.3 |
| 35 day EMA | 391.75 | 392.64 | 393.17 |
| 50 day EMA | 382.21 | 382.44 | 382.39 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.16 | 396.01 | 404.98 |
| 12 day SMA | 415.33 | 418.7 | 419.46 |
| 20 day SMA | 397.01 | 394.95 | 393 |
| 35 day SMA | 377.06 | 376.65 | 376.24 |
| 50 day SMA | 377.6 | 378.59 | 379.53 |
| 100 day SMA | 394.03 | 394.81 | 395.57 |
| 150 day SMA | 427.61 | 428.48 | 429.32 |
| 200 day SMA | 451.19 | 452.2 | 453.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.