SitiNetworks SITINET_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siti Networks SITINET_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SitiNetworks

Strong Daily Stock price targets for SitiNetworks SITINET_BZ are 0.37 and 0.37

Daily Target 10.37
Daily Target 20.37
Daily Target 30.37
Daily Target 40.37
Daily Target 50.37

Daily price and volume Siti Networks

Date Closing Open Range Volume
Tue 24 February 2026 0.37 (-2.63%) 0.37 0.37 - 0.37 0.369 times
Mon 23 February 2026 0.38 (-2.56%) 0.38 0.38 - 0.39 0.6501 times
Fri 20 February 2026 0.39 (-2.5%) 0.39 0.39 - 0.41 1.3692 times
Thu 19 February 2026 0.40 (0%) 0.39 0.39 - 0.41 0.69 times
Wed 18 February 2026 0.40 (0%) 0.41 0.40 - 0.41 1.0606 times
Tue 17 February 2026 0.40 (2.56%) 0.39 0.39 - 0.40 0.7651 times
Mon 16 February 2026 0.39 (0%) 0.40 0.38 - 0.40 2.9799 times
Fri 13 February 2026 0.39 (2.63%) 0.39 0.39 - 0.39 0.6672 times
Thu 12 February 2026 0.38 (2.7%) 0.37 0.37 - 0.38 0.5688 times
Wed 11 February 2026 0.37 (2.78%) 0.37 0.36 - 0.37 0.8801 times
Tue 10 February 2026 0.36 (2.86%) 0.36 0.35 - 0.36 1.0821 times

Daily chart SitiNetworks

Weekly price and charts SitiNetworks

Strong weekly Stock price targets for SitiNetworks SITINET_BZ are 0.36 and 0.38

Weekly Target 10.36
Weekly Target 20.36
Weekly Target 30.37666666666667
Weekly Target 40.38
Weekly Target 50.4

Weekly price and volumes for Siti Networks

Date Closing Open Range Volume
Tue 24 February 2026 0.37 (-5.13%) 0.38 0.37 - 0.39 0.1779 times
Fri 20 February 2026 0.39 (0%) 0.40 0.38 - 0.41 1.198 times
Fri 13 February 2026 0.39 (11.43%) 0.35 0.35 - 0.39 0.7641 times
Fri 06 February 2026 0.35 (2.94%) 0.33 0.33 - 0.36 1.4519 times
Fri 30 January 2026 0.34 (3.03%) 0.34 0.31 - 0.34 1.039 times
Fri 23 January 2026 0.33 (-5.71%) 0.36 0.32 - 0.36 1.3818 times
Fri 16 January 2026 0.35 (-7.89%) 0.37 0.35 - 0.39 0.8348 times
Fri 09 January 2026 0.38 (5.56%) 0.36 0.36 - 0.39 0.8407 times
Fri 02 January 2026 0.36 (-5.26%) 0.38 0.36 - 0.38 1.2631 times
Fri 26 December 2025 0.38 (-2.56%) 0.40 0.38 - 0.40 1.0488 times
Fri 19 December 2025 0.39 (2.63%) 0.39 0.38 - 0.41 1.2443 times

weekly chart SitiNetworks

Monthly price and charts SitiNetworks

Strong monthly Stock price targets for SitiNetworks SITINET_BZ are 0.35 and 0.43

Monthly Target 10.29
Monthly Target 20.33
Monthly Target 30.37
Monthly Target 40.41
Monthly Target 50.45

Monthly price and volumes Siti Networks

Date Closing Open Range Volume
Tue 24 February 2026 0.37 (8.82%) 0.33 0.33 - 0.41 0.9046 times
Fri 30 January 2026 0.34 (-8.11%) 0.36 0.31 - 0.39 1.1686 times
Wed 31 December 2025 0.37 (5.71%) 0.35 0.31 - 0.41 1.5692 times
Fri 28 November 2025 0.35 (-20.45%) 0.43 0.35 - 0.45 1.9185 times
Fri 31 October 2025 0.44 (-4.35%) 0.47 0.43 - 0.49 0.9366 times
Tue 30 September 2025 0.46 (-8%) 0.51 0.46 - 0.51 0.7469 times
Fri 29 August 2025 0.50 (-9.09%) 0.55 0.48 - 0.56 0.4409 times
Thu 31 July 2025 0.55 (12.24%) 0.49 0.49 - 0.58 0.7038 times
Mon 30 June 2025 0.49 (-3.92%) 0.50 0.48 - 0.52 0.9622 times
Fri 30 May 2025 0.51 (-7.27%) 0.56 0.48 - 0.56 0.6486 times
Wed 30 April 2025 0.55 (17.02%) 0.46 0.46 - 0.58 0.557 times

monthly chart SitiNetworks

DMA SMA EMA moving averages of Siti Networks SITINET_BZ

DMA (daily moving average) of Siti Networks SITINET_BZ

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.38
20 day DMA 0.37
35 day DMA 0.36
50 day DMA 0.37
100 day DMA 0.39
150 day DMA 0.43
200 day DMA 0.45

EMA (exponential moving average) of Siti Networks SITINET_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.390.39
12 day EMA0.370.370.37
20 day EMA0.370.370.37
35 day EMA0.370.370.37
50 day EMA0.360.360.36

SMA (simple moving average) of Siti Networks SITINET_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.4
12 day SMA0.380.380.38
20 day SMA0.370.360.36
35 day SMA0.360.360.36
50 day SMA0.370.370.37
100 day SMA0.390.390.39
150 day SMA0.430.430.43
200 day SMA0.450.450.45
Back to top | Use Dark Theme