SitaShree SITASHREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sita Shree SITASHREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Food Products sector

Daily price and charts and targets SitaShree

Strong Daily Stock price targets for SitaShree SITASHREE are 0.65 and 0.75

Daily Target 10.63
Daily Target 20.67
Daily Target 30.73333333333333
Daily Target 40.77
Daily Target 50.83

Daily price and volume Sita Shree

Date Closing Open Range Volume
Fri 19 October 2018 0.70 (-70.83%) 0.75 0.70 - 0.80 4.2494 times
Fri 08 June 2018 2.40 (-2.04%) 2.45 2.40 - 2.45 0.0023 times
Thu 07 June 2018 2.45 (4.26%) 2.25 2.25 - 2.45 0.6187 times
Wed 06 June 2018 2.35 (4.44%) 2.20 2.15 - 2.35 0.2911 times
Tue 05 June 2018 2.25 (-4.26%) 2.45 2.25 - 2.45 1.1808 times
Mon 04 June 2018 2.35 (4.44%) 2.15 2.15 - 2.35 0.707 times
Fri 01 June 2018 2.25 (4.65%) 2.10 2.10 - 2.25 0.3296 times
Thu 31 May 2018 2.15 (2.38%) 2.10 2.00 - 2.20 0.6724 times
Wed 30 May 2018 2.10 (5%) 1.90 1.90 - 2.10 1.1588 times
Tue 29 May 2018 2.00 (-4.76%) 2.10 2.00 - 2.20 0.7898 times
Mon 28 May 2018 2.10 (-4.55%) 2.10 2.10 - 2.15 2.358 times

Daily chart SitaShree

Weekly price and charts SitaShree

Strong weekly Stock price targets for SitaShree SITASHREE are 0.65 and 0.75

Weekly Target 10.63
Weekly Target 20.67
Weekly Target 30.73333333333333
Weekly Target 40.77
Weekly Target 50.83

Weekly price and volumes for Sita Shree

Date Closing Open Range Volume
Fri 19 October 2018 0.70 (-70.83%) 0.75 0.70 - 0.80 1.9284 times
Fri 08 June 2018 2.40 (6.67%) 2.15 2.15 - 2.45 1.2706 times
Fri 01 June 2018 2.25 (2.27%) 2.10 1.90 - 2.25 2.4091 times
Fri 25 May 2018 2.20 (-15.38%) 2.60 2.15 - 2.60 0.6695 times
Fri 18 May 2018 2.60 (-3.7%) 2.70 2.60 - 2.70 0.4853 times
Fri 11 May 2018 2.70 (0%) 2.75 2.40 - 2.75 0.7642 times
Fri 04 May 2018 2.70 (-5.26%) 2.85 2.60 - 2.85 0.1756 times
Fri 27 April 2018 2.85 (-3.39%) 2.95 2.65 - 2.95 0.7984 times
Fri 20 April 2018 2.95 (-10.61%) 3.40 2.85 - 3.40 0.2607 times
Fri 13 April 2018 3.30 (10%) 3.00 3.00 - 3.60 1.238 times
Fri 06 April 2018 3.00 (1.69%) 2.85 2.80 - 3.00 1.1673 times

weekly chart SitaShree

Monthly price and charts SitaShree

Strong monthly Stock price targets for SitaShree SITASHREE are 0.65 and 0.75

Monthly Target 10.63
Monthly Target 20.67
Monthly Target 30.73333333333333
Monthly Target 40.77
Monthly Target 50.83

Monthly price and volumes Sita Shree

Date Closing Open Range Volume
Fri 19 October 2018 0.70 (-70.83%) 0.75 0.70 - 0.80 0.1216 times
Fri 08 June 2018 2.40 (11.63%) 2.10 2.10 - 2.45 0.0896 times
Thu 31 May 2018 2.15 (-24.56%) 2.85 1.90 - 2.85 0.2734 times
Mon 30 April 2018 2.85 (-3.39%) 2.85 2.65 - 3.60 0.2198 times
Wed 28 March 2018 2.95 (-26.25%) 4.10 2.80 - 4.30 0.7397 times
Wed 28 February 2018 4.00 (-18.37%) 4.70 3.75 - 5.00 1.0521 times
Wed 31 January 2018 4.90 (-2.97%) 5.20 4.65 - 5.40 1.1455 times
Fri 29 December 2017 5.05 (8.6%) 4.80 4.30 - 5.20 1.1555 times
Thu 30 November 2017 4.65 (25.68%) 3.75 3.60 - 7.55 4.0378 times
Tue 31 October 2017 3.70 (2.78%) 3.70 3.40 - 3.90 1.1651 times
Fri 29 September 2017 3.60 (-6.49%) 3.80 3.40 - 4.00 1.3177 times

monthly chart SitaShree

DMA SMA EMA moving averages of Sita Shree SITASHREE

DMA (daily moving average) of Sita Shree SITASHREE

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.11
20 day DMA 2.28
35 day DMA 2.48
50 day DMA 2.66
100 day DMA 3.43
150 day DMA 3.98
200 day DMA 3.92

EMA (exponential moving average) of Sita Shree SITASHREE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.812.362.34
12 day EMA2.082.332.32
20 day EMA2.242.42.4
35 day EMA2.442.542.55
50 day EMA2.632.712.72

SMA (simple moving average) of Sita Shree SITASHREE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.362.33
12 day SMA2.112.242.23
20 day SMA2.282.382.4
35 day SMA2.482.552.56
50 day SMA2.662.712.72
100 day SMA3.433.473.5
150 day SMA3.9844.01
200 day SMA3.923.933.94
Back to top | Use Dark Theme