Login or Join
HomepageSircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SircaPaint
Strong Daily Stock price targets for SircaPaint SIRCA are 404.95 and 409.15
| Daily Target 1 | 404.07 |
| Daily Target 2 | 405.83 |
| Daily Target 3 | 408.26666666667 |
| Daily Target 4 | 410.03 |
| Daily Target 5 | 412.47 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 407.60 (-0.55%) | 409.00 | 406.50 - 410.70 | 0.1476 times | Thu 12 November 2026 | 409.85 (0.07%) | 409.90 | 408.85 - 416.60 | 1.5482 times | Wed 11 November 2026 | 409.55 (0.49%) | 410.00 | 408.00 - 417.75 | 1.2134 times | Mon 09 November 2026 | 407.55 (-0.38%) | 410.50 | 406.50 - 411.00 | 0.1796 times | Sun 08 November 2026 | 409.10 (0.69%) | 409.80 | 407.50 - 411.00 | 0.0382 times | Fri 06 November 2026 | 406.30 (-1.05%) | 410.80 | 403.35 - 413.00 | 0.5353 times | Thu 05 November 2026 | 410.60 (0.43%) | 412.70 | 409.15 - 422.00 | 1.4481 times | Tue 03 November 2026 | 408.85 (0.34%) | 405.00 | 404.00 - 417.65 | 1.5842 times | Mon 02 November 2026 | 407.45 (0.49%) | 408.75 | 401.30 - 416.65 | 1.6984 times | Fri 30 October 2026 | 405.45 (-2.49%) | 417.00 | 403.00 - 419.50 | 1.607 times | Thu 29 October 2026 | 415.80 (0.56%) | 413.90 | 410.55 - 419.75 | 3.223 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 401.43 and 412.68
| Weekly Target 1 | 399.37 |
| Weekly Target 2 | 403.48 |
| Weekly Target 3 | 410.61666666667 |
| Weekly Target 4 | 414.73 |
| Weekly Target 5 | 421.87 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 407.60 (0.32%) | 409.80 | 406.50 - 417.75 | 1.1084 times | Fri 06 November 2026 | 406.30 (0.21%) | 408.75 | 401.30 - 422.00 | 1.8666 times | Fri 30 October 2026 | 405.45 (-1.03%) | 409.05 | 403.00 - 419.75 | 3.0302 times | Fri 23 October 2026 | 409.65 (-4.15%) | 428.00 | 405.50 - 441.40 | 0.5763 times | Fri 16 October 2026 | 427.40 (6.13%) | 403.50 | 403.50 - 438.00 | 0.8609 times | Fri 09 October 2026 | 402.70 (0.29%) | 401.60 | 398.90 - 418.00 | 0.3076 times | Thu 01 October 2026 | 401.55 (-2.13%) | 410.00 | 397.00 - 416.30 | 0.2936 times | Fri 25 September 2026 | 410.30 (1%) | 406.20 | 402.25 - 424.55 | 0.5639 times | Fri 18 September 2026 | 406.25 (-4.94%) | 429.90 | 397.50 - 434.00 | 0.7707 times | Fri 11 September 2026 | 427.35 (-2.71%) | 439.90 | 425.45 - 442.75 | 0.6217 times | Fri 04 September 2026 | 439.25 (0.68%) | 436.00 | 427.00 - 448.45 | 0.7399 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 394.1 and 414.8
| Monthly Target 1 | 389.6 |
| Monthly Target 2 | 398.6 |
| Monthly Target 3 | 410.3 |
| Monthly Target 4 | 419.3 |
| Monthly Target 5 | 431 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 407.60 (0.53%) | 408.75 | 401.30 - 422.00 | 0.6897 times | Fri 30 October 2026 | 405.45 (-1.13%) | 410.00 | 397.00 - 441.40 | 1.125 times | Wed 30 September 2026 | 410.10 (-5.71%) | 436.40 | 397.50 - 448.45 | 0.6316 times | Mon 31 August 2026 | 434.95 (3.45%) | 425.00 | 421.95 - 458.00 | 1.4986 times | Fri 31 July 2026 | 420.45 (4.49%) | 403.05 | 385.00 - 422.70 | 0.9313 times | Tue 30 June 2026 | 402.40 (-3.66%) | 422.95 | 401.05 - 436.55 | 0.8748 times | Fri 29 May 2026 | 417.70 (-1.43%) | 424.00 | 413.20 - 444.70 | 1.9687 times | Thu 30 April 2026 | 423.75 (5.58%) | 409.15 | 399.00 - 464.25 | 0.9836 times | Mon 30 March 2026 | 401.35 (-12.23%) | 454.00 | 395.00 - 461.00 | 0.6563 times | Fri 27 February 2026 | 457.25 (-1.42%) | 465.00 | 447.50 - 487.70 | 0.6405 times | Fri 30 January 2026 | 463.85 (-4.69%) | 486.05 | 452.50 - 507.65 | 0.6149 times |
Indicator Analysis of SircaPaint
Please login to view indicator analysis. or View indicator analysis of SircaPaint SIRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 408.73 |
| 12 day DMA | 409.3 |
| 20 day DMA | 414.23 |
| 35 day DMA | 412.08 |
| 50 day DMA | 415.38 |
| 100 day DMA | 416.25 |
| 150 day DMA | 419.4 |
| 200 day DMA | 426.51 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.64 | 409.16 | 408.82 |
| 12 day EMA | 409.9 | 410.32 | 410.4 |
| 20 day EMA | 411.4 | 411.8 | 412.01 |
| 35 day EMA | 414.35 | 414.75 | 415.04 |
| 50 day EMA | 416.37 | 416.73 | 417.01 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.73 | 408.47 | 408.62 |
| 12 day SMA | 409.3 | 409.59 | 409.64 |
| 20 day SMA | 414.23 | 415.36 | 415.43 |
| 35 day SMA | 412.08 | 412 | 411.84 |
| 50 day SMA | 415.38 | 415.92 | 416.45 |
| 100 day SMA | 416.25 | 416.3 | 416.31 |
| 150 day SMA | 419.4 | 419.36 | 419.36 |
| 200 day SMA | 426.51 | 426.82 | 427.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.