Login or Join
HomepageSircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SircaPaint
Strong Daily Stock price targets for SircaPaint SIRCA are 496.18 and 503.48
| Daily Target 1 | 494.42 |
| Daily Target 2 | 497.93 |
| Daily Target 3 | 501.71666666667 |
| Daily Target 4 | 505.23 |
| Daily Target 5 | 509.02 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 501.45 (0.03%) | 503.00 | 498.20 - 505.50 | 0.5505 times | Thu 04 December 2025 | 501.30 (-0.81%) | 505.95 | 498.20 - 510.75 | 0.7715 times | Wed 03 December 2025 | 505.40 (0.79%) | 505.00 | 502.25 - 507.00 | 0.914 times | Tue 02 December 2025 | 501.45 (-0.43%) | 503.70 | 486.70 - 507.00 | 1.3865 times | Mon 01 December 2025 | 503.60 (-3.08%) | 521.00 | 499.20 - 523.40 | 0.9143 times | Fri 28 November 2025 | 519.60 (-0.83%) | 524.00 | 517.00 - 531.00 | 1.0871 times | Thu 27 November 2025 | 523.95 (0.1%) | 525.80 | 521.05 - 532.00 | 0.8638 times | Wed 26 November 2025 | 523.45 (1.94%) | 513.90 | 512.50 - 527.75 | 1.1993 times | Tue 25 November 2025 | 513.50 (-0.64%) | 517.05 | 511.20 - 521.50 | 1.5802 times | Mon 24 November 2025 | 516.80 (-0.92%) | 523.45 | 514.25 - 524.35 | 0.7327 times | Fri 21 November 2025 | 521.60 (-1.56%) | 531.55 | 518.40 - 532.55 | 0.5879 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 475.73 and 512.43
| Weekly Target 1 | 467.15 |
| Weekly Target 2 | 484.3 |
| Weekly Target 3 | 503.85 |
| Weekly Target 4 | 521 |
| Weekly Target 5 | 540.55 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 501.45 (-3.49%) | 521.00 | 486.70 - 523.40 | 0.8791 times | Fri 28 November 2025 | 519.60 (-0.38%) | 523.45 | 511.20 - 532.00 | 1.0586 times | Fri 21 November 2025 | 521.60 (0.29%) | 520.95 | 518.40 - 539.00 | 0.9992 times | Fri 14 November 2025 | 520.10 (1.94%) | 517.90 | 503.10 - 532.80 | 1.8774 times | Fri 07 November 2025 | 510.20 (-1.71%) | 522.55 | 500.60 - 527.40 | 0.7624 times | Fri 31 October 2025 | 519.10 (3.43%) | 502.40 | 500.50 - 523.80 | 0.7208 times | Fri 24 October 2025 | 501.90 (1.67%) | 497.50 | 488.65 - 507.40 | 0.5446 times | Fri 17 October 2025 | 493.65 (1.05%) | 490.25 | 483.55 - 513.45 | 1.2575 times | Fri 10 October 2025 | 488.50 (-0.47%) | 493.90 | 471.00 - 497.55 | 0.872 times | Fri 03 October 2025 | 490.80 (1.46%) | 486.80 | 469.85 - 494.00 | 1.0284 times | Fri 26 September 2025 | 483.75 (-1.22%) | 489.00 | 474.20 - 513.00 | 1.6578 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 475.73 and 512.43
| Monthly Target 1 | 467.15 |
| Monthly Target 2 | 484.3 |
| Monthly Target 3 | 503.85 |
| Monthly Target 4 | 521 |
| Monthly Target 5 | 540.55 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 501.45 (-3.49%) | 521.00 | 486.70 - 523.40 | 0.2308 times | Fri 28 November 2025 | 519.60 (0.1%) | 522.55 | 500.60 - 539.00 | 1.2333 times | Fri 31 October 2025 | 519.10 (8.93%) | 478.00 | 471.00 - 523.80 | 1.0237 times | Tue 30 September 2025 | 476.55 (2.98%) | 464.50 | 439.10 - 513.00 | 1.7727 times | Fri 29 August 2025 | 462.75 (6.39%) | 438.00 | 431.00 - 473.95 | 1.8344 times | Thu 31 July 2025 | 434.95 (14.22%) | 382.75 | 368.00 - 437.70 | 1.5213 times | Mon 30 June 2025 | 380.80 (9.1%) | 348.00 | 346.90 - 393.10 | 0.9165 times | Fri 30 May 2025 | 349.05 (20.59%) | 286.80 | 253.25 - 350.50 | 0.6038 times | Wed 30 April 2025 | 289.46 (19.76%) | 241.70 | 230.69 - 311.26 | 0.3805 times | Fri 28 March 2025 | 241.70 (-10.43%) | 271.90 | 238.00 - 286.00 | 0.4828 times | Fri 28 February 2025 | 269.85 (-14.33%) | 317.80 | 260.40 - 317.80 | 0.2425 times |
Indicator Analysis of SircaPaint
Please login to view indicator analysis. or View indicator analysis of SircaPaint SIRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 502.64 |
| 12 day DMA | 513.5 |
| 20 day DMA | 517.25 |
| 35 day DMA | 512.4 |
| 50 day DMA | 505.64 |
| 100 day DMA | 478.85 |
| 150 day DMA | 434.93 |
| 200 day DMA | 393.29 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.74 | 506.39 | 508.94 |
| 12 day EMA | 510.44 | 512.07 | 514.03 |
| 20 day EMA | 512 | 513.11 | 514.35 |
| 35 day EMA | 509.27 | 509.73 | 510.23 |
| 50 day EMA | 504.14 | 504.25 | 504.37 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.64 | 506.27 | 510.8 |
| 12 day SMA | 513.5 | 516.09 | 518.87 |
| 20 day SMA | 517.25 | 517.68 | 517.82 |
| 35 day SMA | 512.4 | 512.41 | 512.46 |
| 50 day SMA | 505.64 | 505.64 | 505.39 |
| 100 day SMA | 478.85 | 478.09 | 477.31 |
| 150 day SMA | 434.93 | 433.49 | 432.07 |
| 200 day SMA | 393.29 | 392.24 | 391.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.