Login or Join
HomepageSircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SircaPaint
Strong Daily Stock price targets for SircaPaint SIRCA are 463.8 and 476.8
| Daily Target 1 | 460.87 |
| Daily Target 2 | 466.73 |
| Daily Target 3 | 473.86666666667 |
| Daily Target 4 | 479.73 |
| Daily Target 5 | 486.87 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 472.60 (-1.17%) | 477.60 | 468.00 - 481.00 | 1.2266 times | Thu 12 February 2026 | 478.20 (-0.27%) | 483.30 | 475.20 - 483.30 | 0.641 times | Wed 11 February 2026 | 479.50 (-0.15%) | 482.55 | 475.50 - 483.50 | 0.6979 times | Tue 10 February 2026 | 480.20 (2.37%) | 469.80 | 469.50 - 483.95 | 1.3137 times | Mon 09 February 2026 | 469.10 (0.77%) | 467.80 | 460.05 - 473.00 | 0.8595 times | Fri 06 February 2026 | 465.50 (-2.83%) | 476.75 | 461.95 - 476.80 | 0.7397 times | Thu 05 February 2026 | 479.05 (0.4%) | 480.00 | 475.00 - 487.70 | 1.6226 times | Wed 04 February 2026 | 477.15 (0.65%) | 477.80 | 472.50 - 480.95 | 1.0503 times | Tue 03 February 2026 | 474.05 (4.07%) | 480.00 | 466.00 - 481.85 | 0.7326 times | Mon 02 February 2026 | 455.50 (-0.24%) | 457.35 | 447.50 - 464.50 | 1.1162 times | Sun 01 February 2026 | 456.60 (-1.56%) | 465.00 | 454.00 - 471.80 | 0.5846 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 466.33 and 490.23
| Weekly Target 1 | 448.3 |
| Weekly Target 2 | 460.45 |
| Weekly Target 3 | 472.2 |
| Weekly Target 4 | 484.35 |
| Weekly Target 5 | 496.1 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 472.60 (1.53%) | 467.80 | 460.05 - 483.95 | 0.8427 times | Fri 06 February 2026 | 465.50 (0.36%) | 465.00 | 447.50 - 487.70 | 1.0397 times | Fri 30 January 2026 | 463.85 (0.85%) | 462.70 | 452.50 - 485.40 | 0.71 times | Fri 23 January 2026 | 459.95 (-6.4%) | 492.00 | 456.10 - 497.70 | 1.0968 times | Fri 16 January 2026 | 491.40 (4.45%) | 471.80 | 461.00 - 497.85 | 0.7597 times | Fri 09 January 2026 | 470.45 (-6.59%) | 504.80 | 468.40 - 507.65 | 0.7061 times | Fri 02 January 2026 | 503.65 (3.58%) | 487.00 | 476.10 - 506.00 | 1.1644 times | Fri 26 December 2025 | 486.25 (1.07%) | 481.10 | 475.05 - 508.45 | 1.0349 times | Fri 19 December 2025 | 481.10 (1.47%) | 474.00 | 468.30 - 493.00 | 1.4382 times | Fri 12 December 2025 | 474.15 (-5.44%) | 502.95 | 457.60 - 503.60 | 1.2074 times | Fri 05 December 2025 | 501.45 (-3.49%) | 521.00 | 486.70 - 523.40 | 1.3427 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 460.05 and 500.25
| Monthly Target 1 | 429.07 |
| Monthly Target 2 | 450.83 |
| Monthly Target 3 | 469.26666666667 |
| Monthly Target 4 | 491.03 |
| Monthly Target 5 | 509.47 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 472.60 (1.89%) | 465.00 | 447.50 - 487.70 | 0.2981 times | Fri 30 January 2026 | 463.85 (-4.69%) | 486.05 | 452.50 - 507.65 | 0.5862 times | Wed 31 December 2025 | 486.65 (-6.34%) | 521.00 | 457.60 - 523.40 | 0.9118 times | Fri 28 November 2025 | 519.60 (0.1%) | 522.55 | 500.60 - 539.00 | 1.1361 times | Fri 31 October 2025 | 519.10 (8.93%) | 478.00 | 471.00 - 523.80 | 0.943 times | Tue 30 September 2025 | 476.55 (2.98%) | 464.50 | 439.10 - 513.00 | 1.633 times | Fri 29 August 2025 | 462.75 (6.39%) | 438.00 | 431.00 - 473.95 | 1.6899 times | Thu 31 July 2025 | 434.95 (14.22%) | 382.75 | 368.00 - 437.70 | 1.4014 times | Mon 30 June 2025 | 380.80 (9.1%) | 348.00 | 346.90 - 393.10 | 0.8443 times | Fri 30 May 2025 | 349.05 (20.59%) | 286.80 | 253.25 - 350.50 | 0.5562 times | Wed 30 April 2025 | 289.46 (19.76%) | 241.70 | 230.69 - 311.26 | 0.3505 times |
Indicator Analysis of SircaPaint
Please login to view indicator analysis. or View indicator analysis of SircaPaint SIRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 475.92 |
| 12 day DMA | 470.94 |
| 20 day DMA | 471.6 |
| 35 day DMA | 477.68 |
| 50 day DMA | 478.82 |
| 100 day DMA | 492.11 |
| 150 day DMA | 477.81 |
| 200 day DMA | 443.76 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.07 | 476.31 | 475.37 |
| 12 day EMA | 473.64 | 473.83 | 473.04 |
| 20 day EMA | 474.18 | 474.35 | 473.94 |
| 35 day EMA | 476.88 | 477.13 | 477.07 |
| 50 day EMA | 481.16 | 481.51 | 481.64 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.92 | 474.5 | 474.67 |
| 12 day SMA | 470.94 | 470.37 | 470.5 |
| 20 day SMA | 471.6 | 472.54 | 472.89 |
| 35 day SMA | 477.68 | 477.94 | 478.38 |
| 50 day SMA | 478.82 | 479.47 | 479.94 |
| 100 day SMA | 492.11 | 492.28 | 492.38 |
| 150 day SMA | 477.81 | 477.45 | 477 |
| 200 day SMA | 443.76 | 442.85 | 441.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.