Login or Join
HomepageSircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SircaPaint
Strong Daily Stock price targets for SircaPaint SIRCA are 380.75 and 396.6
| Daily Target 1 | 377.23 |
| Daily Target 2 | 384.27 |
| Daily Target 3 | 393.08333333333 |
| Daily Target 4 | 400.12 |
| Daily Target 5 | 408.93 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 391.30 (-1.62%) | 401.20 | 386.05 - 401.90 | 1.4498 times | Mon 27 July 2026 | 397.75 (1.09%) | 399.00 | 396.25 - 403.00 | 0.9829 times | Fri 24 July 2026 | 393.45 (0.03%) | 393.45 | 389.00 - 395.80 | 0.7346 times | Thu 23 July 2026 | 393.35 (-0.04%) | 393.80 | 387.55 - 395.70 | 0.7089 times | Wed 22 July 2026 | 393.50 (-1.08%) | 401.00 | 390.20 - 401.00 | 0.9563 times | Tue 21 July 2026 | 397.80 (1.25%) | 395.00 | 394.00 - 399.50 | 0.7654 times | Mon 20 July 2026 | 392.90 (0.49%) | 390.55 | 388.50 - 393.90 | 0.7403 times | Fri 17 July 2026 | 391.00 (-0.6%) | 394.60 | 385.00 - 394.75 | 1.7295 times | Thu 16 July 2026 | 393.35 (0%) | 397.60 | 389.25 - 397.60 | 1.0873 times | Wed 15 July 2026 | 393.35 (-1.11%) | 397.75 | 391.00 - 398.90 | 0.8451 times | Tue 14 July 2026 | 397.75 (-1.2%) | 404.00 | 396.00 - 405.00 | 0.6174 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 380.2 and 397.15
| Weekly Target 1 | 376.5 |
| Weekly Target 2 | 383.9 |
| Weekly Target 3 | 393.45 |
| Weekly Target 4 | 400.85 |
| Weekly Target 5 | 410.4 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 391.30 (-0.55%) | 399.00 | 386.05 - 403.00 | 0.5094 times | Fri 24 July 2026 | 393.45 (0.63%) | 390.55 | 387.55 - 401.00 | 0.8177 times | Fri 17 July 2026 | 391.00 (-0.67%) | 395.55 | 385.00 - 407.45 | 1.0928 times | Fri 10 July 2026 | 393.65 (-2.19%) | 403.60 | 388.80 - 407.75 | 1.0195 times | Fri 03 July 2026 | 402.45 (-1.13%) | 410.00 | 397.25 - 410.50 | 1.003 times | Thu 25 June 2026 | 407.05 (-1.27%) | 413.90 | 405.00 - 430.00 | 1.414 times | Fri 19 June 2026 | 412.30 (-1.4%) | 425.80 | 408.20 - 429.00 | 1.2563 times | Fri 12 June 2026 | 418.15 (-0.31%) | 418.50 | 412.90 - 421.25 | 0.6645 times | Fri 05 June 2026 | 419.45 (0.42%) | 422.95 | 414.50 - 436.55 | 1.1383 times | Fri 29 May 2026 | 417.70 (-0.39%) | 422.25 | 414.00 - 426.50 | 1.0846 times | Fri 22 May 2026 | 419.35 (-3.88%) | 437.05 | 413.20 - 437.70 | 1.7785 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 376.78 and 399.53
| Monthly Target 1 | 371.93 |
| Monthly Target 2 | 381.62 |
| Monthly Target 3 | 394.68333333333 |
| Monthly Target 4 | 404.37 |
| Monthly Target 5 | 417.43 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 391.30 (-2.76%) | 403.05 | 385.00 - 407.75 | 0.7457 times | Tue 30 June 2026 | 402.40 (-3.66%) | 422.95 | 401.05 - 436.55 | 0.9121 times | Fri 29 May 2026 | 417.70 (-1.43%) | 424.00 | 413.20 - 444.70 | 2.0524 times | Thu 30 April 2026 | 423.75 (5.58%) | 409.15 | 399.00 - 464.25 | 1.0254 times | Mon 30 March 2026 | 401.35 (-12.23%) | 454.00 | 395.00 - 461.00 | 0.6843 times | Fri 27 February 2026 | 457.25 (-1.42%) | 465.00 | 447.50 - 487.70 | 0.6677 times | Fri 30 January 2026 | 463.85 (-4.69%) | 486.05 | 452.50 - 507.65 | 0.6411 times | Wed 31 December 2025 | 486.65 (-6.34%) | 521.00 | 457.60 - 523.40 | 0.9973 times | Fri 28 November 2025 | 519.60 (0.1%) | 522.55 | 500.60 - 539.00 | 1.2426 times | Fri 31 October 2025 | 519.10 (8.93%) | 478.00 | 471.00 - 523.80 | 1.0314 times | Tue 30 September 2025 | 476.55 (2.98%) | 464.50 | 439.10 - 513.00 | 1.7861 times |
Indicator Analysis of SircaPaint
Please login to view indicator analysis. or View indicator analysis of SircaPaint SIRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 393.87 |
| 12 day DMA | 394.84 |
| 20 day DMA | 396.58 |
| 35 day DMA | 403.46 |
| 50 day DMA | 408.4 |
| 100 day DMA | 418.87 |
| 150 day DMA | 438.02 |
| 200 day DMA | 454.35 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.89 | 395.19 | 393.91 |
| 12 day EMA | 395.2 | 395.91 | 395.57 |
| 20 day EMA | 397.66 | 398.33 | 398.39 |
| 35 day EMA | 402.8 | 403.48 | 403.82 |
| 50 day EMA | 408.57 | 409.27 | 409.74 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.87 | 395.17 | 394.2 |
| 12 day SMA | 394.84 | 395.04 | 394.68 |
| 20 day SMA | 396.58 | 397.14 | 397.57 |
| 35 day SMA | 403.46 | 404.17 | 404.79 |
| 50 day SMA | 408.4 | 409.3 | 409.94 |
| 100 day SMA | 418.87 | 419.53 | 420.15 |
| 150 day SMA | 438.02 | 438.62 | 439.16 |
| 200 day SMA | 454.35 | 454.85 | 455.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.