Login or Join
HomepageSircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SircaPaint
Strong Daily Stock price targets for SircaPaint SIRCA are 313.2 and 320.35
| Daily Target 1 | 311.42 |
| Daily Target 2 | 314.98 |
| Daily Target 3 | 318.56666666667 |
| Daily Target 4 | 322.13 |
| Daily Target 5 | 325.72 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 318.55 (-0.14%) | 319.05 | 315.00 - 322.15 | 1.0021 times | Thu 25 April 2024 | 319.00 (-0.33%) | 323.20 | 318.00 - 323.20 | 0.7355 times | Wed 24 April 2024 | 320.05 (-0.28%) | 321.35 | 319.05 - 324.00 | 1.0243 times | Tue 23 April 2024 | 320.95 (0.75%) | 317.95 | 315.25 - 323.45 | 1.3207 times | Mon 22 April 2024 | 318.55 (-0.38%) | 334.95 | 317.40 - 334.95 | 1.2185 times | Fri 19 April 2024 | 319.75 (-1.04%) | 321.10 | 316.05 - 324.90 | 1.007 times | Thu 18 April 2024 | 323.10 (-1.13%) | 328.25 | 321.80 - 332.95 | 0.9694 times | Tue 16 April 2024 | 326.80 (1.97%) | 320.50 | 320.50 - 327.50 | 0.6551 times | Mon 15 April 2024 | 320.50 (-4.98%) | 330.80 | 315.00 - 333.85 | 1.5857 times | Fri 12 April 2024 | 337.30 (-1.07%) | 340.80 | 335.55 - 340.95 | 0.4816 times | Wed 10 April 2024 | 340.95 (1.79%) | 337.65 | 333.95 - 344.00 | 0.8637 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 306.8 and 326.75
| Weekly Target 1 | 302.88 |
| Weekly Target 2 | 310.72 |
| Weekly Target 3 | 322.83333333333 |
| Weekly Target 4 | 330.67 |
| Weekly Target 5 | 342.78 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 318.55 (-0.38%) | 334.95 | 315.00 - 334.95 | 0.6537 times | Fri 19 April 2024 | 319.75 (-5.2%) | 330.80 | 315.00 - 333.85 | 0.52 times | Fri 12 April 2024 | 337.30 (-4.23%) | 354.00 | 333.00 - 359.90 | 0.5081 times | Fri 05 April 2024 | 352.20 (23.73%) | 287.35 | 287.35 - 354.45 | 2.0022 times | Thu 28 March 2024 | 284.65 (-4.82%) | 300.00 | 282.05 - 303.00 | 1.2622 times | Fri 22 March 2024 | 299.05 (-1.14%) | 307.05 | 296.85 - 309.25 | 1.0521 times | Fri 15 March 2024 | 302.50 (-9.57%) | 334.50 | 294.00 - 336.55 | 1.6243 times | Thu 07 March 2024 | 334.50 (-4.04%) | 350.35 | 329.30 - 352.20 | 0.6 times | Sat 02 March 2024 | 348.60 (-4.39%) | 361.45 | 341.10 - 364.35 | 0.8612 times | Fri 23 February 2024 | 364.60 (-1.26%) | 369.25 | 360.45 - 390.20 | 0.9162 times | Fri 16 February 2024 | 369.25 (-1.98%) | 372.60 | 353.85 - 375.80 | 0.9297 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 302.95 and 375.5
| Monthly Target 1 | 249.38 |
| Monthly Target 2 | 283.97 |
| Monthly Target 3 | 321.93333333333 |
| Monthly Target 4 | 356.52 |
| Monthly Target 5 | 394.48 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 318.55 (11.91%) | 287.35 | 287.35 - 359.90 | 0.8408 times | Thu 28 March 2024 | 284.65 (-17.97%) | 348.75 | 282.05 - 360.00 | 1.0711 times | Thu 29 February 2024 | 347.00 (-9.09%) | 383.60 | 341.10 - 390.20 | 1.2252 times | Wed 31 January 2024 | 381.70 (-6.87%) | 415.90 | 374.00 - 444.00 | 1.7164 times | Fri 29 December 2023 | 409.85 (12.32%) | 366.90 | 366.85 - 418.35 | 1.5863 times | Thu 30 November 2023 | 364.90 (0.26%) | 365.80 | 357.55 - 399.00 | 0.555 times | Tue 31 October 2023 | 363.95 (-6.36%) | 389.90 | 349.10 - 397.70 | 0.3788 times | Fri 29 September 2023 | 388.65 (-5.16%) | 411.85 | 378.00 - 428.50 | 0.5601 times | Thu 31 August 2023 | 409.80 (9.79%) | 377.95 | 359.35 - 433.65 | 1.3796 times | Mon 31 July 2023 | 373.25 (7.97%) | 349.15 | 342.45 - 379.25 | 0.6867 times | Fri 30 June 2023 | 345.70 (14.83%) | 303.00 | 301.55 - 363.90 | 1.5042 times |
Indicator Analysis of SircaPaint
Please login to view indicator analysis. or View indicator analysis of SircaPaint SIRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 319.42 |
| 12 day DMA | 325.04 |
| 20 day DMA | 326.09 |
| 35 day DMA | 320.72 |
| 50 day DMA | 333.11 |
| 100 day DMA | 365.26 |
| 150 day DMA | 369.26 |
| 200 day DMA | 373.85 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.02 | 320.75 | 321.62 |
| 12 day EMA | 322.87 | 323.65 | 324.49 |
| 20 day EMA | 324.26 | 324.86 | 325.48 |
| 35 day EMA | 330.89 | 331.62 | 332.36 |
| 50 day EMA | 334.61 | 335.27 | 335.93 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.42 | 319.66 | 320.48 |
| 12 day SMA | 325.04 | 327.28 | 330.05 |
| 20 day SMA | 326.09 | 325.13 | 324.14 |
| 35 day SMA | 320.72 | 321.58 | 322.4 |
| 50 day SMA | 333.11 | 333.89 | 335.04 |
| 100 day SMA | 365.26 | 365.72 | 366.23 |
| 150 day SMA | 369.26 | 369.81 | 370.36 |
| 200 day SMA | 373.85 | 374.06 | 374.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.