Login or Join
HomepageSintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia
Strong Daily Stock price targets for SintercomIndia SINTERCOM are 109 and 117.3
| Daily Target 1 | 106.86 |
| Daily Target 2 | 111.13 |
| Daily Target 3 | 115.16333333333 |
| Daily Target 4 | 119.43 |
| Daily Target 5 | 123.46 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.39 (-2.95%) | 119.20 | 110.90 - 119.20 | 1.4073 times | Thu 04 December 2025 | 118.90 (0.23%) | 112.20 | 112.20 - 120.00 | 0.068 times | Wed 03 December 2025 | 118.63 (4.58%) | 112.10 | 112.00 - 119.40 | 0.0449 times | Tue 02 December 2025 | 113.43 (-5.44%) | 119.90 | 111.02 - 119.90 | 0.0295 times | Mon 01 December 2025 | 119.95 (5.82%) | 126.98 | 111.96 - 126.98 | 8.216 times | Fri 28 November 2025 | 113.35 (1.2%) | 112.01 | 111.00 - 114.40 | 0.0254 times | Thu 27 November 2025 | 112.01 (-0.95%) | 110.09 | 110.09 - 115.13 | 0.1079 times | Wed 26 November 2025 | 113.09 (-3.75%) | 118.50 | 112.00 - 118.50 | 0.0349 times | Tue 25 November 2025 | 117.50 (4.58%) | 115.00 | 114.95 - 118.18 | 0.0146 times | Mon 24 November 2025 | 112.35 (-2%) | 118.49 | 112.00 - 118.49 | 0.0515 times | Fri 21 November 2025 | 114.64 (-0.49%) | 118.50 | 112.99 - 118.50 | 0.0265 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 105.11 and 121.19
| Weekly Target 1 | 101.68 |
| Weekly Target 2 | 108.53 |
| Weekly Target 3 | 117.75666666667 |
| Weekly Target 4 | 124.61 |
| Weekly Target 5 | 133.84 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.39 (1.8%) | 126.98 | 110.90 - 126.98 | 4.759 times | Fri 28 November 2025 | 113.35 (-1.13%) | 118.49 | 110.09 - 118.50 | 0.1142 times | Fri 21 November 2025 | 114.64 (3.04%) | 118.00 | 112.01 - 118.50 | 0.4516 times | Fri 14 November 2025 | 111.26 (-3.26%) | 112.01 | 110.00 - 119.00 | 1.0964 times | Fri 07 November 2025 | 115.01 (-1.74%) | 118.10 | 114.60 - 119.40 | 0.5405 times | Fri 31 October 2025 | 117.05 (-3.26%) | 120.79 | 117.00 - 125.00 | 0.2143 times | Fri 24 October 2025 | 120.99 (0.67%) | 121.10 | 119.00 - 125.00 | 0.5922 times | Fri 17 October 2025 | 120.18 (-2.92%) | 122.00 | 120.00 - 126.49 | 2.0625 times | Fri 10 October 2025 | 123.79 (0.02%) | 130.00 | 120.00 - 130.00 | 0.1059 times | Fri 03 October 2025 | 123.76 (2.28%) | 121.10 | 120.00 - 124.99 | 0.0633 times | Fri 26 September 2025 | 121.00 (-1.23%) | 123.49 | 121.00 - 125.00 | 0.4487 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 105.11 and 121.19
| Monthly Target 1 | 101.68 |
| Monthly Target 2 | 108.53 |
| Monthly Target 3 | 117.75666666667 |
| Monthly Target 4 | 124.61 |
| Monthly Target 5 | 133.84 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.39 (1.8%) | 126.98 | 110.90 - 126.98 | 1.3068 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.6048 times | Fri 31 October 2025 | 117.05 (-2.46%) | 121.10 | 117.00 - 130.00 | 0.8182 times | Tue 30 September 2025 | 120.00 (-1.64%) | 123.61 | 118.11 - 128.20 | 1.013 times | Fri 29 August 2025 | 122.00 (-5.09%) | 130.00 | 122.00 - 135.19 | 0.3767 times | Thu 31 July 2025 | 128.54 (1.3%) | 128.95 | 124.00 - 153.84 | 3.2141 times | Mon 30 June 2025 | 126.89 (-1.8%) | 128.69 | 123.00 - 141.90 | 0.6413 times | Fri 30 May 2025 | 129.22 (3.53%) | 123.02 | 120.19 - 137.00 | 0.4326 times | Wed 30 April 2025 | 124.82 (-4.1%) | 128.49 | 112.69 - 140.99 | 1.0246 times | Fri 28 March 2025 | 130.16 (3.73%) | 127.90 | 109.99 - 145.00 | 0.568 times | Fri 28 February 2025 | 125.48 (-12.14%) | 149.21 | 114.47 - 154.90 | 1.886 times |
Indicator Analysis of SintercomIndia
Please login to view indicator analysis. or View indicator analysis of SintercomIndia SINTERCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 117.26 |
| 12 day DMA | 115.37 |
| 20 day DMA | 115.6 |
| 35 day DMA | 116.93 |
| 50 day DMA | 118.42 |
| 100 day DMA | 122.12 |
| 150 day DMA | 124.37 |
| 200 day DMA | 124.85 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.52 | 117.09 | 116.19 |
| 12 day EMA | 116.06 | 116.18 | 115.69 |
| 20 day EMA | 116.21 | 116.3 | 116.03 |
| 35 day EMA | 117.2 | 117.31 | 117.22 |
| 50 day EMA | 118.56 | 118.69 | 118.68 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.26 | 116.85 | 115.47 |
| 12 day SMA | 115.37 | 115.42 | 115.34 |
| 20 day SMA | 115.6 | 115.58 | 115.46 |
| 35 day SMA | 116.93 | 117.14 | 117.22 |
| 50 day SMA | 118.42 | 118.53 | 118.6 |
| 100 day SMA | 122.12 | 122.23 | 122.32 |
| 150 day SMA | 124.37 | 124.42 | 124.46 |
| 200 day SMA | 124.85 | 124.91 | 124.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.