Login or Join
HomepageSintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia
Strong Daily Stock price targets for SintercomIndia SINTERCOM are 77.95 and 81.05
| Daily Target 1 | 75.37 |
| Daily Target 2 | 77.43 |
| Daily Target 3 | 78.466666666667 |
| Daily Target 4 | 80.53 |
| Daily Target 5 | 81.57 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 79.50 (2.65%) | 77.88 | 76.40 - 79.50 | 0.4998 times | Wed 28 October 2026 | 77.45 (3.96%) | 74.50 | 74.50 - 81.20 | 3.4092 times | Tue 27 October 2026 | 74.50 (-4.51%) | 78.02 | 72.40 - 78.02 | 1.7819 times | Mon 26 October 2026 | 78.02 (4.53%) | 74.00 | 67.42 - 78.03 | 0.2233 times | Fri 23 October 2026 | 74.64 (0.91%) | 74.70 | 70.00 - 74.70 | 0.4129 times | Thu 22 October 2026 | 73.97 (3.31%) | 71.05 | 67.43 - 77.79 | 0.761 times | Wed 21 October 2026 | 71.60 (-3.89%) | 75.99 | 69.00 - 75.99 | 1.0039 times | Mon 19 October 2026 | 74.50 (-4.09%) | 78.45 | 73.45 - 78.45 | 0.0315 times | Fri 16 October 2026 | 77.68 (2.2%) | 75.00 | 72.60 - 78.00 | 1.7538 times | Thu 15 October 2026 | 76.01 (3.9%) | 73.52 | 72.30 - 77.87 | 0.1227 times | Wed 14 October 2026 | 73.16 (0.62%) | 74.19 | 72.40 - 75.20 | 0.3639 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 73.46 and 87.24
| Weekly Target 1 | 62.26 |
| Weekly Target 2 | 70.88 |
| Weekly Target 3 | 76.04 |
| Weekly Target 4 | 84.66 |
| Weekly Target 5 | 89.82 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 79.50 (6.51%) | 74.00 | 67.42 - 81.20 | 0.3229 times | Fri 23 October 2026 | 74.64 (-3.91%) | 78.45 | 67.43 - 78.45 | 0.1206 times | Fri 16 October 2026 | 77.68 (3.75%) | 76.37 | 72.10 - 78.00 | 0.1409 times | Fri 09 October 2026 | 74.87 (-1.32%) | 75.90 | 73.00 - 79.09 | 0.1607 times | Thu 01 October 2026 | 75.87 (-2.64%) | 79.00 | 74.00 - 80.30 | 1.2202 times | Fri 25 September 2026 | 77.93 (1.08%) | 76.00 | 73.50 - 84.98 | 1.2682 times | Fri 18 September 2026 | 77.10 (0.59%) | 80.00 | 73.30 - 80.00 | 0.1907 times | Fri 11 September 2026 | 76.65 (-5.14%) | 81.11 | 75.81 - 85.00 | 4.7733 times | Fri 04 September 2026 | 80.80 (1.83%) | 85.70 | 76.31 - 90.00 | 1.6732 times | Fri 28 August 2026 | 79.35 (0.37%) | 79.00 | 75.60 - 83.35 | 0.1293 times | Fri 21 August 2026 | 79.06 (-4.12%) | 82.46 | 78.00 - 87.00 | 0.4266 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 66.57 and 80.35
| Monthly Target 1 | 62.26 |
| Monthly Target 2 | 70.88 |
| Monthly Target 3 | 76.04 |
| Monthly Target 4 | 84.66 |
| Monthly Target 5 | 89.82 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 79.50 (-0.51%) | 79.91 | 67.42 - 81.20 | 0.0395 times | Wed 30 September 2026 | 79.91 (1.4%) | 78.70 | 73.30 - 90.00 | 0.4522 times | Mon 31 August 2026 | 78.81 (-5.83%) | 83.00 | 73.35 - 90.00 | 0.1766 times | Fri 31 July 2026 | 83.69 (14.53%) | 75.49 | 73.53 - 92.30 | 1.6409 times | Tue 30 June 2026 | 73.07 (-2.3%) | 74.79 | 68.25 - 84.11 | 1.2794 times | Fri 29 May 2026 | 74.79 (2.51%) | 73.80 | 72.80 - 84.49 | 1.5231 times | Thu 30 April 2026 | 72.96 (0.41%) | 72.45 | 68.23 - 98.65 | 1.9968 times | Mon 30 March 2026 | 72.66 (-17.09%) | 82.30 | 62.99 - 91.76 | 1.2622 times | Fri 27 February 2026 | 87.64 (-6.46%) | 98.69 | 72.00 - 102.00 | 0.6695 times | Fri 30 January 2026 | 93.69 (-9.17%) | 102.21 | 82.85 - 115.00 | 0.9598 times | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 1.1553 times |
Indicator Analysis of SintercomIndia
Please login to view indicator analysis. or View indicator analysis of SintercomIndia SINTERCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 76.82 |
| 12 day DMA | 75.31 |
| 20 day DMA | 75.62 |
| 35 day DMA | 76.49 |
| 50 day DMA | 77.58 |
| 100 day DMA | 78.27 |
| 150 day DMA | 77.65 |
| 200 day DMA | 80.52 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.11 | 75.92 | 75.16 |
| 12 day EMA | 76.11 | 75.49 | 75.13 |
| 20 day EMA | 76.12 | 75.76 | 75.58 |
| 35 day EMA | 76.85 | 76.69 | 76.64 |
| 50 day EMA | 77.91 | 77.85 | 77.87 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.82 | 75.72 | 74.55 |
| 12 day SMA | 75.31 | 74.93 | 74.71 |
| 20 day SMA | 75.62 | 75.49 | 75.46 |
| 35 day SMA | 76.49 | 76.55 | 76.64 |
| 50 day SMA | 77.58 | 77.64 | 77.74 |
| 100 day SMA | 78.27 | 78.2 | 78.15 |
| 150 day SMA | 77.65 | 77.63 | 77.62 |
| 200 day SMA | 80.52 | 80.62 | 80.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.