Login or Join
HomepageSintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia
Strong Daily Stock price targets for SintercomIndia SINTERCOM are 96.18 and 109.98
| Daily Target 1 | 93.85 |
| Daily Target 2 | 98.5 |
| Daily Target 3 | 107.65 |
| Daily Target 4 | 112.3 |
| Daily Target 5 | 121.45 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 103.15 (-5.7%) | 111.00 | 103.00 - 116.80 | 0.5747 times | Tue 16 December 2025 | 109.39 (9.2%) | 108.96 | 103.00 - 120.20 | 2.5907 times | Mon 15 December 2025 | 100.17 (-5.29%) | 106.00 | 99.00 - 109.77 | 0.7137 times | Sat 13 December 2025 | 105.77 (0%) | 107.20 | 105.00 - 110.00 | 1.1885 times | Fri 12 December 2025 | 105.77 (0.38%) | 107.20 | 105.00 - 110.00 | 1.1885 times | Thu 11 December 2025 | 105.37 (-6.17%) | 112.30 | 103.50 - 112.30 | 0.169 times | Wed 10 December 2025 | 112.30 (-2.41%) | 113.63 | 112.30 - 115.70 | 1.0029 times | Tue 09 December 2025 | 115.07 (-0.8%) | 112.20 | 111.97 - 115.95 | 0.0102 times | Mon 08 December 2025 | 116.00 (0.53%) | 111.99 | 111.99 - 118.39 | 1.2778 times | Fri 05 December 2025 | 115.39 (-2.95%) | 119.20 | 110.90 - 119.20 | 1.2839 times | Thu 04 December 2025 | 118.90 (0.23%) | 112.20 | 112.20 - 120.00 | 0.0621 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 90.48 and 111.68
| Weekly Target 1 | 86.25 |
| Weekly Target 2 | 94.7 |
| Weekly Target 3 | 107.45 |
| Weekly Target 4 | 115.9 |
| Weekly Target 5 | 128.65 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 103.15 (-2.48%) | 106.00 | 99.00 - 120.20 | 1.4303 times | Sat 13 December 2025 | 105.77 (-8.34%) | 111.99 | 103.50 - 118.39 | 1.7835 times | Fri 05 December 2025 | 115.39 (1.8%) | 126.98 | 110.90 - 126.98 | 3.2851 times | Fri 28 November 2025 | 113.35 (-1.13%) | 118.49 | 110.09 - 118.50 | 0.0788 times | Fri 21 November 2025 | 114.64 (3.04%) | 118.00 | 112.01 - 118.50 | 0.3118 times | Fri 14 November 2025 | 111.26 (-3.26%) | 112.01 | 110.00 - 119.00 | 0.7568 times | Fri 07 November 2025 | 115.01 (-1.74%) | 118.10 | 114.60 - 119.40 | 0.3731 times | Fri 31 October 2025 | 117.05 (-3.26%) | 120.79 | 117.00 - 125.00 | 0.148 times | Fri 24 October 2025 | 120.99 (0.67%) | 121.10 | 119.00 - 125.00 | 0.4088 times | Fri 17 October 2025 | 120.18 (-2.92%) | 122.00 | 120.00 - 126.49 | 1.4238 times | Fri 10 October 2025 | 123.79 (0.02%) | 130.00 | 120.00 - 130.00 | 0.0731 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 87.09 and 115.07
| Monthly Target 1 | 81.73 |
| Monthly Target 2 | 92.44 |
| Monthly Target 3 | 109.71 |
| Monthly Target 4 | 120.42 |
| Monthly Target 5 | 137.69 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 2.2921 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.5363 times | Fri 31 October 2025 | 117.05 (-2.46%) | 121.10 | 117.00 - 130.00 | 0.7254 times | Tue 30 September 2025 | 120.00 (-1.64%) | 123.61 | 118.11 - 128.20 | 0.8981 times | Fri 29 August 2025 | 122.00 (-5.09%) | 130.00 | 122.00 - 135.19 | 0.334 times | Thu 31 July 2025 | 128.54 (1.3%) | 128.95 | 124.00 - 153.84 | 2.8498 times | Mon 30 June 2025 | 126.89 (-1.8%) | 128.69 | 123.00 - 141.90 | 0.5686 times | Fri 30 May 2025 | 129.22 (3.53%) | 123.02 | 120.19 - 137.00 | 0.3835 times | Wed 30 April 2025 | 124.82 (-4.1%) | 128.49 | 112.69 - 140.99 | 0.9085 times | Fri 28 March 2025 | 130.16 (3.73%) | 127.90 | 109.99 - 145.00 | 0.5036 times | Fri 28 February 2025 | 125.48 (-12.14%) | 149.21 | 114.47 - 154.90 | 1.6722 times |
Indicator Analysis of SintercomIndia
Please login to view indicator analysis. or View indicator analysis of SintercomIndia SINTERCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 104.85 |
| 12 day DMA | 110.49 |
| 20 day DMA | 112.11 |
| 35 day DMA | 113.96 |
| 50 day DMA | 116.01 |
| 100 day DMA | 119.9 |
| 150 day DMA | 123.21 |
| 200 day DMA | 124.03 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.64 | 106.88 | 105.63 |
| 12 day EMA | 108.71 | 109.72 | 109.78 |
| 20 day EMA | 110.86 | 111.67 | 111.91 |
| 35 day EMA | 113.46 | 114.07 | 114.35 |
| 50 day EMA | 115.38 | 115.88 | 116.14 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.85 | 105.29 | 105.88 |
| 12 day SMA | 110.49 | 111.35 | 112.23 |
| 20 day SMA | 112.11 | 112.71 | 113.05 |
| 35 day SMA | 113.96 | 114.38 | 114.66 |
| 50 day SMA | 116.01 | 116.38 | 116.59 |
| 100 day SMA | 119.9 | 120.17 | 120.39 |
| 150 day SMA | 123.21 | 123.4 | 123.55 |
| 200 day SMA | 124.03 | 124.11 | 124.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.