Login or Join
HomepageSintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia
Strong Daily Stock price targets for SintercomIndia SINTERCOM are 76.94 and 82.28
| Daily Target 1 | 75.98 |
| Daily Target 2 | 77.9 |
| Daily Target 3 | 81.32 |
| Daily Target 4 | 83.24 |
| Daily Target 5 | 86.66 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 79.82 (-4.86%) | 84.73 | 79.40 - 84.74 | 1.957 times | Wed 09 September 2026 | 83.90 (5.93%) | 81.85 | 80.97 - 85.00 | 0.3246 times | Tue 08 September 2026 | 79.20 (-2.74%) | 81.44 | 78.00 - 84.90 | 0.158 times | Mon 07 September 2026 | 81.43 (0.78%) | 81.11 | 81.00 - 82.00 | 4.8009 times | Fri 04 September 2026 | 80.80 (1.49%) | 81.20 | 79.62 - 90.00 | 0.3904 times | Thu 03 September 2026 | 79.61 (4.01%) | 77.10 | 76.57 - 80.00 | 0.3061 times | Wed 02 September 2026 | 76.54 (-2.25%) | 78.40 | 76.31 - 78.50 | 0.038 times | Tue 01 September 2026 | 78.30 (-0.65%) | 78.70 | 77.99 - 85.00 | 1.9164 times | Mon 31 August 2026 | 78.81 (-0.68%) | 85.70 | 78.05 - 85.70 | 0.0687 times | Fri 28 August 2026 | 79.35 (-0.59%) | 79.80 | 75.60 - 79.80 | 0.0398 times | Thu 27 August 2026 | 79.82 (0.96%) | 80.99 | 79.29 - 80.99 | 0.0391 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 75.41 and 82.41
| Weekly Target 1 | 73.94 |
| Weekly Target 2 | 76.88 |
| Weekly Target 3 | 80.94 |
| Weekly Target 4 | 83.88 |
| Weekly Target 5 | 87.94 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 79.82 (-1.21%) | 81.11 | 78.00 - 85.00 | 1.0543 times | Fri 04 September 2026 | 80.80 (1.83%) | 85.70 | 76.31 - 90.00 | 0.396 times | Fri 28 August 2026 | 79.35 (0.37%) | 79.00 | 75.60 - 83.35 | 0.0306 times | Fri 21 August 2026 | 79.06 (-4.12%) | 82.46 | 78.00 - 87.00 | 0.101 times | Fri 14 August 2026 | 82.46 (-1.53%) | 83.00 | 73.35 - 90.00 | 0.1919 times | Fri 07 August 2026 | 83.74 (0.06%) | 83.00 | 82.10 - 87.00 | 0.5021 times | Fri 31 July 2026 | 83.69 (2.01%) | 80.40 | 80.01 - 92.30 | 0.7512 times | Fri 24 July 2026 | 82.04 (5.03%) | 79.89 | 79.00 - 82.99 | 0.8378 times | Fri 17 July 2026 | 78.11 (0.22%) | 82.90 | 76.00 - 82.90 | 5.5463 times | Fri 10 July 2026 | 77.94 (3.29%) | 75.46 | 73.53 - 79.94 | 0.5889 times | Fri 03 July 2026 | 75.46 (1.64%) | 73.10 | 71.79 - 76.90 | 0.7339 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 78.07 and 91.76
| Monthly Target 1 | 68.35 |
| Monthly Target 2 | 74.09 |
| Monthly Target 3 | 82.043333333333 |
| Monthly Target 4 | 87.78 |
| Monthly Target 5 | 95.73 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 79.82 (1.28%) | 78.70 | 76.31 - 90.00 | 0.2776 times | Mon 31 August 2026 | 78.81 (-5.83%) | 83.00 | 73.35 - 90.00 | 0.1611 times | Fri 31 July 2026 | 83.69 (14.53%) | 75.49 | 73.53 - 92.30 | 1.496 times | Tue 30 June 2026 | 73.07 (-2.3%) | 74.79 | 68.25 - 84.11 | 1.1665 times | Fri 29 May 2026 | 74.79 (2.51%) | 73.80 | 72.80 - 84.49 | 1.3887 times | Thu 30 April 2026 | 72.96 (0.41%) | 72.45 | 68.23 - 98.65 | 1.8206 times | Mon 30 March 2026 | 72.66 (-17.09%) | 82.30 | 62.99 - 91.76 | 1.1508 times | Fri 27 February 2026 | 87.64 (-6.46%) | 98.69 | 72.00 - 102.00 | 0.6104 times | Fri 30 January 2026 | 93.69 (-9.17%) | 102.21 | 82.85 - 115.00 | 0.8751 times | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 1.0533 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.2184 times |
Indicator Analysis of SintercomIndia
Please login to view indicator analysis. or View indicator analysis of SintercomIndia SINTERCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 81.03 |
| 12 day DMA | 79.72 |
| 20 day DMA | 80.48 |
| 35 day DMA | 81.89 |
| 50 day DMA | 80.82 |
| 100 day DMA | 78.32 |
| 150 day DMA | 79.59 |
| 200 day DMA | 85.68 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.71 | 81.15 | 79.78 |
| 12 day EMA | 80.41 | 80.52 | 79.9 |
| 20 day EMA | 80.54 | 80.62 | 80.27 |
| 35 day EMA | 80.23 | 80.25 | 80.04 |
| 50 day EMA | 80.3 | 80.32 | 80.17 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.03 | 80.99 | 79.52 |
| 12 day SMA | 79.72 | 79.66 | 79.48 |
| 20 day SMA | 80.48 | 80.49 | 80.44 |
| 35 day SMA | 81.89 | 81.92 | 81.87 |
| 50 day SMA | 80.82 | 80.73 | 80.55 |
| 100 day SMA | 78.32 | 78.31 | 78.32 |
| 150 day SMA | 79.59 | 79.69 | 79.78 |
| 200 day SMA | 85.68 | 85.86 | 86.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.