Login or Join
HomepageSintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia
Strong Daily Stock price targets for SintercomIndia SINTERCOM are 127.13 and 130.18
| Daily Target 1 | 126.47 |
| Daily Target 2 | 127.78 |
| Daily Target 3 | 129.51666666667 |
| Daily Target 4 | 130.83 |
| Daily Target 5 | 132.57 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 129.10 (-1.64%) | 131.25 | 128.20 - 131.25 | 0.6675 times | Tue 23 April 2024 | 131.25 (1%) | 129.30 | 126.20 - 132.00 | 3.2689 times | Mon 22 April 2024 | 129.95 (2.61%) | 131.35 | 126.10 - 131.35 | 0.9746 times | Fri 19 April 2024 | 126.65 (0.48%) | 126.65 | 123.95 - 129.00 | 0.4474 times | Thu 18 April 2024 | 126.05 (0.52%) | 124.35 | 124.00 - 128.35 | 1.2772 times | Tue 16 April 2024 | 125.40 (-0.75%) | 125.65 | 125.10 - 126.20 | 0.3267 times | Mon 15 April 2024 | 126.35 (0.44%) | 123.25 | 122.00 - 127.90 | 0.601 times | Fri 12 April 2024 | 125.80 (-3.04%) | 128.65 | 125.10 - 128.65 | 0.5276 times | Wed 10 April 2024 | 129.75 (0.66%) | 129.55 | 128.00 - 130.00 | 0.3638 times | Tue 09 April 2024 | 128.90 (-0.08%) | 129.10 | 128.10 - 131.00 | 1.5452 times | Mon 08 April 2024 | 129.00 (1.74%) | 127.50 | 127.00 - 129.95 | 2.6871 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 124.65 and 130.55
| Weekly Target 1 | 123.17 |
| Weekly Target 2 | 126.13 |
| Weekly Target 3 | 129.06666666667 |
| Weekly Target 4 | 132.03 |
| Weekly Target 5 | 134.97 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 129.10 (1.93%) | 131.35 | 126.10 - 132.00 | 0.4418 times | Fri 19 April 2024 | 126.65 (0.68%) | 123.25 | 122.00 - 129.00 | 0.2386 times | Fri 12 April 2024 | 125.80 (-0.79%) | 127.50 | 125.10 - 131.00 | 0.461 times | Fri 05 April 2024 | 126.80 (-3.9%) | 139.65 | 126.30 - 139.65 | 1.3695 times | Thu 28 March 2024 | 131.95 (1.5%) | 129.00 | 120.60 - 138.00 | 1.4303 times | Fri 22 March 2024 | 130.00 (1.44%) | 131.95 | 126.30 - 134.00 | 1.1174 times | Fri 15 March 2024 | 128.15 (0.83%) | 128.10 | 125.00 - 133.75 | 3.099 times | Thu 07 March 2024 | 127.10 (-0.94%) | 129.50 | 125.00 - 129.50 | 0.469 times | Sat 02 March 2024 | 128.30 (0.47%) | 130.00 | 127.00 - 130.00 | 0.3347 times | Fri 23 February 2024 | 127.70 (-0.97%) | 125.60 | 125.60 - 130.00 | 1.0387 times | Fri 16 February 2024 | 128.95 (0.7%) | 130.95 | 127.00 - 130.95 | 0.4537 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 116.73 and 134.38
| Monthly Target 1 | 112.6 |
| Monthly Target 2 | 120.85 |
| Monthly Target 3 | 130.25 |
| Monthly Target 4 | 138.5 |
| Monthly Target 5 | 147.9 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 129.10 (-2.16%) | 139.65 | 122.00 - 139.65 | 1.0296 times | Thu 28 March 2024 | 131.95 (3.29%) | 128.50 | 120.60 - 138.00 | 2.538 times | Thu 29 February 2024 | 127.75 (-3.07%) | 131.95 | 125.60 - 131.95 | 0.9993 times | Wed 31 January 2024 | 131.80 (4.35%) | 128.30 | 123.00 - 138.00 | 1.2298 times | Fri 29 December 2023 | 126.30 (-1.37%) | 128.65 | 123.00 - 134.95 | 0.6351 times | Thu 30 November 2023 | 128.05 (-1.12%) | 129.90 | 127.85 - 131.95 | 0.8479 times | Tue 31 October 2023 | 129.50 (0%) | 130.00 | 122.45 - 131.45 | 0.3779 times | Fri 29 September 2023 | 129.50 (3.52%) | 124.15 | 121.65 - 133.00 | 1.1245 times | Thu 31 August 2023 | 125.10 (0.24%) | 124.80 | 124.80 - 136.00 | 0.5574 times | Mon 31 July 2023 | 124.80 (1.01%) | 125.90 | 114.00 - 139.50 | 0.6605 times | Fri 30 June 2023 | 123.55 (17%) | 103.85 | 103.35 - 130.05 | 1.1157 times |
Indicator Analysis of SintercomIndia
Please login to view indicator analysis. or View indicator analysis of SintercomIndia SINTERCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 128.6 |
| 12 day DMA | 127.92 |
| 20 day DMA | 129.06 |
| 35 day DMA | 128.53 |
| 50 day DMA | 128.35 |
| 100 day DMA | 128.18 |
| 150 day DMA | 128.4 |
| 200 day DMA | 127.71 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.96 | 128.89 | 127.71 |
| 12 day EMA | 128.52 | 128.42 | 127.9 |
| 20 day EMA | 128.53 | 128.47 | 128.18 |
| 35 day EMA | 128.51 | 128.48 | 128.32 |
| 50 day EMA | 128.41 | 128.38 | 128.26 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.6 | 127.86 | 126.88 |
| 12 day SMA | 127.92 | 127.87 | 127.71 |
| 20 day SMA | 129.06 | 129.01 | 128.9 |
| 35 day SMA | 128.53 | 128.49 | 128.37 |
| 50 day SMA | 128.35 | 128.33 | 128.27 |
| 100 day SMA | 128.18 | 128.19 | 128.16 |
| 150 day SMA | 128.4 | 128.39 | 128.37 |
| 200 day SMA | 127.71 | 127.67 | 127.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.