Login or Join
HomepageSintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia
Strong Daily Stock price targets for SintercomIndia SINTERCOM are 80.86 and 83.01
| Daily Target 1 | 79.2 |
| Daily Target 2 | 80.36 |
| Daily Target 3 | 81.353333333333 |
| Daily Target 4 | 82.51 |
| Daily Target 5 | 83.5 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.51 (1.7%) | 81.45 | 80.20 - 82.35 | 0.0458 times | Thu 09 April 2026 | 80.15 (-0.15%) | 77.10 | 77.10 - 81.45 | 0.3069 times | Wed 08 April 2026 | 80.27 (12.44%) | 72.45 | 68.23 - 83.41 | 5.643 times | Tue 07 April 2026 | 71.39 (-1.33%) | 72.00 | 71.00 - 72.45 | 0.0141 times | Mon 06 April 2026 | 72.35 (2.32%) | 70.41 | 70.41 - 72.36 | 0.0183 times | Thu 02 April 2026 | 70.71 (1.49%) | 69.67 | 69.67 - 73.00 | 0.0268 times | Wed 01 April 2026 | 69.67 (-4.12%) | 72.45 | 69.00 - 72.55 | 0.0451 times | Mon 30 March 2026 | 72.66 (1.41%) | 71.65 | 62.99 - 75.00 | 0.3497 times | Fri 27 March 2026 | 71.65 (-1.61%) | 70.20 | 70.20 - 77.99 | 1.9517 times | Wed 25 March 2026 | 72.82 (-0.29%) | 72.49 | 71.23 - 74.79 | 1.5985 times | Tue 24 March 2026 | 73.03 (2.03%) | 72.90 | 68.85 - 74.99 | 2.9449 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 74.87 and 90.05
| Weekly Target 1 | 62.54 |
| Weekly Target 2 | 72.02 |
| Weekly Target 3 | 77.716666666667 |
| Weekly Target 4 | 87.2 |
| Weekly Target 5 | 92.9 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.51 (15.27%) | 70.41 | 68.23 - 83.41 | 1.2976 times | Thu 02 April 2026 | 70.71 (-1.31%) | 71.65 | 62.99 - 75.00 | 0.0908 times | Fri 27 March 2026 | 71.65 (-8.12%) | 74.70 | 65.60 - 78.00 | 1.5593 times | Fri 20 March 2026 | 77.98 (2.3%) | 79.97 | 72.00 - 79.97 | 0.0548 times | Fri 13 March 2026 | 76.23 (-9.53%) | 79.30 | 74.97 - 89.18 | 1.3605 times | Fri 06 March 2026 | 84.26 (-3.86%) | 82.30 | 81.30 - 91.76 | 2.6263 times | Fri 27 February 2026 | 87.64 (4.33%) | 88.80 | 72.00 - 93.34 | 0.3037 times | Fri 20 February 2026 | 84.00 (-1.37%) | 84.20 | 82.00 - 89.24 | 1.8904 times | Fri 13 February 2026 | 85.17 (-11.63%) | 97.00 | 83.31 - 102.00 | 0.439 times | Fri 06 February 2026 | 96.38 (2.87%) | 98.69 | 90.60 - 100.00 | 0.3775 times | Fri 30 January 2026 | 93.69 (2.92%) | 91.00 | 82.85 - 99.40 | 2.1747 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 74.87 and 90.05
| Monthly Target 1 | 62.54 |
| Monthly Target 2 | 72.02 |
| Monthly Target 3 | 77.716666666667 |
| Monthly Target 4 | 87.2 |
| Monthly Target 5 | 92.9 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.51 (12.18%) | 72.45 | 68.23 - 83.41 | 0.4341 times | Mon 30 March 2026 | 72.66 (-17.09%) | 82.30 | 62.99 - 91.76 | 1.8768 times | Fri 27 February 2026 | 87.64 (-6.46%) | 98.69 | 72.00 - 102.00 | 0.9954 times | Fri 30 January 2026 | 93.69 (-9.17%) | 102.21 | 82.85 - 115.00 | 1.4271 times | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 1.7177 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.3562 times | Fri 31 October 2025 | 117.05 (-2.46%) | 121.10 | 117.00 - 130.00 | 0.4818 times | Tue 30 September 2025 | 120.00 (-1.64%) | 123.61 | 118.11 - 128.20 | 0.5965 times | Fri 29 August 2025 | 122.00 (-5.09%) | 130.00 | 122.00 - 135.19 | 0.2218 times | Thu 31 July 2025 | 128.54 (1.3%) | 128.95 | 124.00 - 153.84 | 1.8926 times | Mon 30 June 2025 | 126.89 (-1.8%) | 128.69 | 123.00 - 141.90 | 0.3776 times |
Indicator Analysis of SintercomIndia
Please login to view indicator analysis. or View indicator analysis of SintercomIndia SINTERCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 77.13 |
| 12 day DMA | 73.98 |
| 20 day DMA | 75.27 |
| 35 day DMA | 79.11 |
| 50 day DMA | 83.15 |
| 100 day DMA | 94.66 |
| 150 day DMA | 103.23 |
| 200 day DMA | 109.38 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.1 | 76.4 | 74.52 |
| 12 day EMA | 76.2 | 75.23 | 74.33 |
| 20 day EMA | 76.85 | 76.36 | 75.96 |
| 35 day EMA | 79.69 | 79.58 | 79.55 |
| 50 day EMA | 83.49 | 83.57 | 83.71 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.13 | 74.97 | 72.88 |
| 12 day SMA | 73.98 | 73.69 | 73.38 |
| 20 day SMA | 75.27 | 75.35 | 75.51 |
| 35 day SMA | 79.11 | 79.24 | 79.38 |
| 50 day SMA | 83.15 | 83.39 | 83.6 |
| 100 day SMA | 94.66 | 95.02 | 95.39 |
| 150 day SMA | 103.23 | 103.51 | 103.79 |
| 200 day SMA | 109.38 | 109.6 | 109.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.