Login or Join
HomepageSintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia
Strong Daily Stock price targets for SintercomIndia SINTERCOM are 80.39 and 88.09
| Daily Target 1 | 78.8 |
| Daily Target 2 | 81.98 |
| Daily Target 3 | 86.496666666667 |
| Daily Target 4 | 89.68 |
| Daily Target 5 | 94.2 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.17 (-6.81%) | 91.01 | 83.31 - 91.01 | 1.5918 times | Thu 12 February 2026 | 91.39 (0.15%) | 92.85 | 90.00 - 95.54 | 0.165 times | Wed 11 February 2026 | 91.25 (-2.66%) | 92.65 | 90.16 - 96.99 | 0.2092 times | Tue 10 February 2026 | 93.74 (-3.1%) | 102.00 | 92.61 - 102.00 | 3.4453 times | Mon 09 February 2026 | 96.74 (0.37%) | 97.00 | 96.10 - 99.60 | 0.076 times | Fri 06 February 2026 | 96.38 (4.23%) | 96.79 | 92.11 - 96.88 | 0.0307 times | Thu 05 February 2026 | 92.47 (-4.62%) | 98.89 | 92.11 - 98.89 | 0.1764 times | Wed 04 February 2026 | 96.95 (4.83%) | 92.59 | 90.61 - 100.00 | 3.9918 times | Tue 03 February 2026 | 92.48 (-2.65%) | 93.99 | 90.60 - 99.00 | 0.2942 times | Mon 02 February 2026 | 95.00 (-2.71%) | 98.13 | 93.98 - 98.13 | 0.0197 times | Sun 01 February 2026 | 97.65 (4.23%) | 98.69 | 93.98 - 98.69 | 0.2052 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 74.9 and 93.59
| Weekly Target 1 | 71.47 |
| Weekly Target 2 | 78.32 |
| Weekly Target 3 | 90.16 |
| Weekly Target 4 | 97.01 |
| Weekly Target 5 | 108.85 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.17 (-11.63%) | 97.00 | 83.31 - 102.00 | 0.5488 times | Fri 06 February 2026 | 96.38 (2.87%) | 98.69 | 90.60 - 100.00 | 0.4718 times | Fri 30 January 2026 | 93.69 (2.92%) | 91.00 | 82.85 - 99.40 | 2.7181 times | Fri 23 January 2026 | 91.03 (-6.15%) | 99.00 | 89.11 - 100.89 | 1.1664 times | Fri 16 January 2026 | 97.00 (-3.35%) | 93.20 | 93.20 - 101.00 | 0.0989 times | Fri 09 January 2026 | 100.36 (0.49%) | 105.88 | 99.00 - 105.88 | 0.6977 times | Fri 02 January 2026 | 99.87 (-2.12%) | 101.52 | 99.00 - 115.00 | 0.8143 times | Fri 26 December 2025 | 102.03 (-1.53%) | 103.62 | 101.00 - 112.90 | 0.5781 times | Fri 19 December 2025 | 103.62 (-2.03%) | 106.00 | 99.00 - 120.20 | 1.7148 times | Fri 12 December 2025 | 105.77 (-8.34%) | 111.99 | 103.50 - 118.39 | 1.1912 times | Fri 05 December 2025 | 115.39 (1.8%) | 126.98 | 110.90 - 126.98 | 2.9088 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 74.9 and 93.59
| Monthly Target 1 | 71.47 |
| Monthly Target 2 | 78.32 |
| Monthly Target 3 | 90.16 |
| Monthly Target 4 | 97.01 |
| Monthly Target 5 | 108.85 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.17 (-9.09%) | 98.69 | 83.31 - 102.00 | 0.3554 times | Fri 30 January 2026 | 93.69 (-9.17%) | 102.21 | 82.85 - 115.00 | 1.8788 times | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 2.2614 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.4689 times | Fri 31 October 2025 | 117.05 (-2.46%) | 121.10 | 117.00 - 130.00 | 0.6342 times | Tue 30 September 2025 | 120.00 (-1.64%) | 123.61 | 118.11 - 128.20 | 0.7853 times | Fri 29 August 2025 | 122.00 (-5.09%) | 130.00 | 122.00 - 135.19 | 0.292 times | Thu 31 July 2025 | 128.54 (1.3%) | 128.95 | 124.00 - 153.84 | 2.4916 times | Mon 30 June 2025 | 126.89 (-1.8%) | 128.69 | 123.00 - 141.90 | 0.4971 times | Fri 30 May 2025 | 129.22 (3.53%) | 123.02 | 120.19 - 137.00 | 0.3353 times | Wed 30 April 2025 | 124.82 (-4.1%) | 128.49 | 112.69 - 140.99 | 0.7943 times |
Indicator Analysis of SintercomIndia
Please login to view indicator analysis. or View indicator analysis of SintercomIndia SINTERCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 91.66 |
| 12 day DMA | 93.58 |
| 20 day DMA | 93.61 |
| 35 day DMA | 96.44 |
| 50 day DMA | 99.97 |
| 100 day DMA | 109.29 |
| 150 day DMA | 114.87 |
| 200 day DMA | 118.34 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.34 | 92.92 | 93.68 |
| 12 day EMA | 92.55 | 93.89 | 94.35 |
| 20 day EMA | 94.09 | 95.03 | 95.41 |
| 35 day EMA | 97.22 | 97.93 | 98.31 |
| 50 day EMA | 100.38 | 101 | 101.39 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.66 | 93.9 | 94.12 |
| 12 day SMA | 93.58 | 93.96 | 93.86 |
| 20 day SMA | 93.61 | 94.2 | 94.61 |
| 35 day SMA | 96.44 | 96.93 | 97.24 |
| 50 day SMA | 99.97 | 100.64 | 101.08 |
| 100 day SMA | 109.29 | 109.66 | 109.96 |
| 150 day SMA | 114.87 | 115.15 | 115.38 |
| 200 day SMA | 118.34 | 118.53 | 118.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.