Login or Join
HomepageSintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia
Strong Daily Stock price targets for SintercomIndia SINTERCOM are 78.67 and 81.36
| Daily Target 1 | 78.05 |
| Daily Target 2 | 79.28 |
| Daily Target 3 | 80.74 |
| Daily Target 4 | 81.97 |
| Daily Target 5 | 83.43 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 80.51 (-1.73%) | 82.20 | 79.51 - 82.20 | 0.6529 times | Mon 20 July 2026 | 81.93 (4.89%) | 79.89 | 79.05 - 82.00 | 0.0775 times | Fri 17 July 2026 | 78.11 (-2.57%) | 79.40 | 78.00 - 80.72 | 0.6902 times | Thu 16 July 2026 | 80.17 (2.15%) | 78.22 | 77.67 - 81.00 | 4.2567 times | Wed 15 July 2026 | 78.48 (1.92%) | 79.70 | 77.00 - 79.70 | 1.9679 times | Tue 14 July 2026 | 77.00 (0.65%) | 76.88 | 76.00 - 78.98 | 2.262 times | Mon 13 July 2026 | 76.50 (-1.85%) | 82.90 | 76.41 - 82.90 | 0.0308 times | Fri 10 July 2026 | 77.94 (2.57%) | 78.60 | 76.10 - 79.40 | 0.0047 times | Thu 09 July 2026 | 75.99 (2.3%) | 73.53 | 73.53 - 76.01 | 0.0088 times | Wed 08 July 2026 | 74.28 (-3.17%) | 75.00 | 74.00 - 76.70 | 0.0486 times | Tue 07 July 2026 | 76.71 (-2.55%) | 79.90 | 75.00 - 79.90 | 0.9042 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 79.78 and 82.93
| Weekly Target 1 | 77.44 |
| Weekly Target 2 | 78.97 |
| Weekly Target 3 | 80.586666666667 |
| Weekly Target 4 | 82.12 |
| Weekly Target 5 | 83.74 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 80.51 (3.07%) | 79.89 | 79.05 - 82.20 | 0.2932 times | Fri 17 July 2026 | 78.11 (0.22%) | 82.90 | 76.00 - 82.90 | 3.6968 times | Fri 10 July 2026 | 77.94 (3.29%) | 75.46 | 73.53 - 79.94 | 0.3925 times | Fri 03 July 2026 | 75.46 (1.64%) | 73.10 | 71.79 - 76.90 | 0.4892 times | Thu 25 June 2026 | 74.24 (-5.7%) | 79.50 | 74.07 - 79.59 | 0.719 times | Fri 19 June 2026 | 78.73 (5.89%) | 73.50 | 72.11 - 84.11 | 2.4654 times | Fri 12 June 2026 | 74.35 (2.57%) | 75.00 | 68.25 - 75.00 | 0.0484 times | Fri 05 June 2026 | 72.49 (-3.08%) | 74.79 | 70.65 - 75.09 | 0.3374 times | Fri 29 May 2026 | 74.79 (-5.46%) | 75.60 | 72.80 - 80.80 | 0.1238 times | Fri 22 May 2026 | 79.11 (-1.48%) | 83.00 | 75.83 - 84.10 | 1.4344 times | Fri 15 May 2026 | 80.30 (1.68%) | 78.00 | 73.01 - 84.49 | 1.7623 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 77.02 and 86.39
| Monthly Target 1 | 69.61 |
| Monthly Target 2 | 75.06 |
| Monthly Target 3 | 78.98 |
| Monthly Target 4 | 84.43 |
| Monthly Target 5 | 88.35 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 80.51 (10.18%) | 75.49 | 73.53 - 82.90 | 1.2935 times | Tue 30 June 2026 | 73.07 (-2.3%) | 74.79 | 68.25 - 84.11 | 1.1838 times | Fri 29 May 2026 | 74.79 (2.51%) | 73.80 | 72.80 - 84.49 | 1.4093 times | Thu 30 April 2026 | 72.96 (0.41%) | 72.45 | 68.23 - 98.65 | 1.8476 times | Mon 30 March 2026 | 72.66 (-17.09%) | 82.30 | 62.99 - 91.76 | 1.1679 times | Fri 27 February 2026 | 87.64 (-6.46%) | 98.69 | 72.00 - 102.00 | 0.6195 times | Fri 30 January 2026 | 93.69 (-9.17%) | 102.21 | 82.85 - 115.00 | 0.8881 times | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 1.0689 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.2216 times | Fri 31 October 2025 | 117.05 (-2.46%) | 121.10 | 117.00 - 130.00 | 0.2998 times | Tue 30 September 2025 | 120.00 (-1.64%) | 123.61 | 118.11 - 128.20 | 0.3712 times |
Indicator Analysis of SintercomIndia
Please login to view indicator analysis. or View indicator analysis of SintercomIndia SINTERCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 79.84 |
| 12 day DMA | 78.03 |
| 20 day DMA | 76.79 |
| 35 day DMA | 75.89 |
| 50 day DMA | 76.35 |
| 100 day DMA | 77.3 |
| 150 day DMA | 84.04 |
| 200 day DMA | 92.58 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.8 | 79.44 | 78.2 |
| 12 day EMA | 78.39 | 78 | 77.29 |
| 20 day EMA | 77.6 | 77.29 | 76.8 |
| 35 day EMA | 77.03 | 76.83 | 76.53 |
| 50 day EMA | 76.84 | 76.69 | 76.48 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.84 | 79.14 | 78.05 |
| 12 day SMA | 78.03 | 77.61 | 77.08 |
| 20 day SMA | 76.79 | 76.65 | 76.49 |
| 35 day SMA | 75.89 | 75.62 | 75.42 |
| 50 day SMA | 76.35 | 76.32 | 76.25 |
| 100 day SMA | 77.3 | 77.34 | 77.39 |
| 150 day SMA | 84.04 | 84.27 | 84.5 |
| 200 day SMA | 92.58 | 92.78 | 92.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.