Login or Join
HomepageSintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia
Strong Daily Stock price targets for SintercomIndia SINTERCOM are 69.24 and 73.01
| Daily Target 1 | 68.57 |
| Daily Target 2 | 69.9 |
| Daily Target 3 | 72.343333333333 |
| Daily Target 4 | 73.67 |
| Daily Target 5 | 76.11 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 71.22 (-4.77%) | 74.79 | 71.02 - 74.79 | 0.1418 times | Fri 29 May 2026 | 74.79 (-3.47%) | 72.80 | 72.80 - 76.10 | 0.0529 times | Wed 27 May 2026 | 77.48 (-3.32%) | 79.00 | 76.50 - 79.78 | 0.0647 times | Tue 26 May 2026 | 80.14 (1.24%) | 79.62 | 76.52 - 80.50 | 0.3196 times | Mon 25 May 2026 | 79.16 (0.06%) | 75.60 | 75.60 - 80.80 | 0.3458 times | Fri 22 May 2026 | 79.11 (0.41%) | 78.00 | 76.79 - 80.70 | 7.2376 times | Thu 21 May 2026 | 78.79 (1.59%) | 80.00 | 75.90 - 80.00 | 0.1857 times | Wed 20 May 2026 | 77.56 (-2.79%) | 79.96 | 77.00 - 80.00 | 0.4566 times | Tue 19 May 2026 | 79.79 (4.25%) | 77.53 | 77.29 - 84.10 | 0.8433 times | Mon 18 May 2026 | 76.54 (-4.68%) | 83.00 | 75.83 - 83.00 | 0.352 times | Fri 15 May 2026 | 80.30 (7.92%) | 74.22 | 73.01 - 84.49 | 0.9951 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 69.24 and 73.01
| Weekly Target 1 | 68.57 |
| Weekly Target 2 | 69.9 |
| Weekly Target 3 | 72.343333333333 |
| Weekly Target 4 | 73.67 |
| Weekly Target 5 | 76.11 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 71.22 (-4.77%) | 74.79 | 71.02 - 74.79 | 0.0201 times | Fri 29 May 2026 | 74.79 (-5.46%) | 75.60 | 72.80 - 80.80 | 0.1108 times | Fri 22 May 2026 | 79.11 (-1.48%) | 83.00 | 75.83 - 84.10 | 1.2837 times | Fri 15 May 2026 | 80.30 (1.68%) | 78.00 | 73.01 - 84.49 | 1.5772 times | Fri 08 May 2026 | 78.97 (8.24%) | 73.80 | 73.80 - 81.50 | 1.3263 times | Thu 30 April 2026 | 72.96 (-1.5%) | 73.65 | 69.97 - 78.20 | 0.1101 times | Fri 24 April 2026 | 74.07 (-12.87%) | 85.01 | 72.00 - 87.51 | 3.0943 times | Fri 17 April 2026 | 85.01 (4.29%) | 80.19 | 79.00 - 98.65 | 1.6064 times | Fri 10 April 2026 | 81.51 (15.27%) | 70.41 | 68.23 - 83.41 | 0.8142 times | Thu 02 April 2026 | 70.71 (-1.31%) | 71.65 | 62.99 - 75.00 | 0.0569 times | Fri 27 March 2026 | 71.65 (-8.12%) | 74.70 | 65.60 - 78.00 | 0.9785 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 69.24 and 73.01
| Monthly Target 1 | 68.57 |
| Monthly Target 2 | 69.9 |
| Monthly Target 3 | 72.343333333333 |
| Monthly Target 4 | 73.67 |
| Monthly Target 5 | 76.11 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 71.22 (-4.77%) | 74.79 | 71.02 - 74.79 | 0.0083 times | Fri 29 May 2026 | 74.79 (2.51%) | 73.80 | 72.80 - 84.49 | 1.7838 times | Thu 30 April 2026 | 72.96 (0.41%) | 72.45 | 68.23 - 98.65 | 2.3386 times | Mon 30 March 2026 | 72.66 (-17.09%) | 82.30 | 62.99 - 91.76 | 1.4783 times | Fri 27 February 2026 | 87.64 (-6.46%) | 98.69 | 72.00 - 102.00 | 0.7841 times | Fri 30 January 2026 | 93.69 (-9.17%) | 102.21 | 82.85 - 115.00 | 1.1241 times | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 1.353 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.2805 times | Fri 31 October 2025 | 117.05 (-2.46%) | 121.10 | 117.00 - 130.00 | 0.3795 times | Tue 30 September 2025 | 120.00 (-1.64%) | 123.61 | 118.11 - 128.20 | 0.4698 times | Fri 29 August 2025 | 122.00 (-5.09%) | 130.00 | 122.00 - 135.19 | 0.1747 times |
Indicator Analysis of SintercomIndia
Please login to view indicator analysis. or View indicator analysis of SintercomIndia SINTERCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 76.56 |
| 12 day DMA | 77.44 |
| 20 day DMA | 77.57 |
| 35 day DMA | 77.82 |
| 50 day DMA | 76.59 |
| 100 day DMA | 83.84 |
| 150 day DMA | 93.55 |
| 200 day DMA | 100.84 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.31 | 77.35 | 78.63 |
| 12 day EMA | 76.76 | 77.77 | 78.31 |
| 20 day EMA | 77.07 | 77.69 | 78 |
| 35 day EMA | 77.16 | 77.51 | 77.67 |
| 50 day EMA | 76.9 | 77.13 | 77.23 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.56 | 78.14 | 78.94 |
| 12 day SMA | 77.44 | 77.84 | 78.08 |
| 20 day SMA | 77.57 | 77.66 | 77.54 |
| 35 day SMA | 77.82 | 78.08 | 77.98 |
| 50 day SMA | 76.59 | 76.69 | 76.79 |
| 100 day SMA | 83.84 | 84.16 | 84.42 |
| 150 day SMA | 93.55 | 93.87 | 94.18 |
| 200 day SMA | 100.84 | 101.14 | 101.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.