SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singer India SINGERIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SingerIndia

Strong Daily Stock price targets for SingerIndia SINGERIND are 75.53 and 81.35

Daily Target 174.34
Daily Target 276.72
Daily Target 380.156666666667
Daily Target 482.54
Daily Target 585.98

Daily price and volume Singer India

Date Closing Open Range Volume
Mon 24 August 2026 79.11 (-3.52%) 82.00 77.77 - 83.59 0.2937 times
Fri 21 August 2026 82.00 (-2.37%) 84.20 81.65 - 87.00 0.357 times
Thu 20 August 2026 83.99 (0.76%) 85.80 82.30 - 89.87 0.4097 times
Wed 19 August 2026 83.36 (5.92%) 79.80 77.42 - 84.99 0.2083 times
Tue 18 August 2026 78.70 (-2.8%) 81.00 78.00 - 81.49 0.12 times
Mon 17 August 2026 80.97 (-2.7%) 84.00 78.61 - 84.00 0.2511 times
Fri 14 August 2026 83.22 (-2.44%) 87.80 82.38 - 88.40 0.409 times
Thu 13 August 2026 85.30 (-6.57%) 88.91 81.81 - 88.91 2.6444 times
Wed 12 August 2026 91.30 (19.99%) 76.00 73.68 - 91.30 3.9746 times
Tue 11 August 2026 76.09 (9.88%) 68.60 68.25 - 77.57 1.3322 times
Mon 10 August 2026 69.25 (1.94%) 68.80 67.00 - 69.80 0.0918 times

Daily chart SingerIndia

Weekly price and charts SingerIndia

Strong weekly Stock price targets for SingerIndia SINGERIND are 75.53 and 81.35

Weekly Target 174.34
Weekly Target 276.72
Weekly Target 380.156666666667
Weekly Target 482.54
Weekly Target 585.98

Weekly price and volumes for Singer India

Date Closing Open Range Volume
Mon 24 August 2026 79.11 (-3.52%) 82.00 77.77 - 83.59 0.2234 times
Fri 21 August 2026 82.00 (-1.47%) 84.00 77.42 - 89.87 1.0238 times
Fri 14 August 2026 83.22 (22.51%) 68.80 67.00 - 91.30 6.4287 times
Fri 07 August 2026 67.93 (4.86%) 65.98 64.13 - 69.50 0.5949 times
Fri 31 July 2026 64.78 (-1.58%) 67.00 63.75 - 67.20 0.1305 times
Fri 24 July 2026 65.82 (-0.41%) 65.31 63.98 - 70.33 0.2485 times
Fri 17 July 2026 66.09 (-2.89%) 68.06 65.51 - 68.49 0.304 times
Fri 10 July 2026 68.06 (-2.66%) 69.50 67.40 - 72.79 0.3524 times
Fri 03 July 2026 69.92 (-0.13%) 70.00 68.61 - 74.00 0.2948 times
Thu 25 June 2026 70.01 (-3.82%) 73.00 68.55 - 75.66 0.3991 times
Fri 19 June 2026 72.79 (5.66%) 69.50 68.91 - 76.47 0.5289 times

weekly chart SingerIndia

Monthly price and charts SingerIndia

Strong monthly Stock price targets for SingerIndia SINGERIND are 71.62 and 98.79

Monthly Target 151.01
Monthly Target 265.06
Monthly Target 378.18
Monthly Target 492.23
Monthly Target 5105.35

Monthly price and volumes Singer India

Date Closing Open Range Volume
Mon 24 August 2026 79.11 (22.12%) 65.98 64.13 - 91.30 3.481 times
Fri 31 July 2026 64.78 (-8.11%) 70.26 63.75 - 72.79 0.4958 times
Tue 30 June 2026 70.50 (0.84%) 69.91 67.26 - 76.47 0.6314 times
Fri 29 May 2026 69.91 (-4.55%) 74.83 64.10 - 77.00 0.387 times
Thu 30 April 2026 73.24 (20.22%) 62.15 62.15 - 80.00 0.6009 times
Mon 30 March 2026 60.92 (0%) 74.75 57.15 - 79.30 0.4039 times
Mon 24 August 2026 (0%) - 0 times

monthly chart SingerIndia

DMA SMA EMA moving averages of Singer India SINGERIND

DMA (daily moving average) of Singer India SINGERIND

DMA period DMA value
5 day DMA 81.43
12 day DMA 80.1
20 day DMA 74.29
35 day DMA 71.11
50 day DMA 71.14
100 day DMA 71.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Singer India SINGERIND

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1282.1382.2
12 day EMA79.1279.1278.6
20 day EMA76.5476.2775.67
35 day EMA74.1473.8573.37
50 day EMA71.9771.6871.26

SMA (simple moving average) of Singer India SINGERIND

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4381.882.05
12 day SMA80.179.2477.89
20 day SMA74.2973.6572.84
35 day SMA71.1170.8570.5
50 day SMA71.1470.9470.65
100 day SMA71.271.0770.93
150 day SMA
200 day SMA
Back to top | Use Dark Theme