SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singer India SINGERIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SingerIndia

Strong Daily Stock price targets for SingerIndia SINGERIND are 66.25 and 72.65

Daily Target 161.27
Daily Target 264.83
Daily Target 367.666666666667
Daily Target 471.23
Daily Target 574.07

Daily price and volume Singer India

Date Closing Open Range Volume
Mon 18 May 2026 68.40 (1.77%) 67.21 64.10 - 70.50 1.4312 times
Fri 15 May 2026 67.21 (-1.98%) 69.50 66.97 - 69.89 0.9357 times
Thu 14 May 2026 68.57 (-2.81%) 72.40 68.10 - 72.40 1.3932 times
Wed 13 May 2026 70.55 (0.58%) 70.70 70.12 - 72.50 0.5027 times
Tue 12 May 2026 70.14 (-2.79%) 70.65 70.00 - 73.57 0.7383 times
Mon 11 May 2026 72.15 (0.46%) 71.82 71.41 - 73.30 1.4206 times
Fri 08 May 2026 71.82 (-1.98%) 72.54 71.00 - 74.38 1.4456 times
Thu 07 May 2026 73.27 (0.59%) 72.26 72.26 - 74.45 1.0216 times
Wed 06 May 2026 72.84 (1.22%) 73.54 72.45 - 73.58 0.3751 times
Tue 05 May 2026 71.96 (-1.56%) 73.62 71.52 - 73.62 0.7359 times
Mon 04 May 2026 73.10 (-0.19%) 74.83 72.42 - 74.99 0.5141 times

Daily chart SingerIndia

Weekly price and charts SingerIndia

Strong weekly Stock price targets for SingerIndia SINGERIND are 66.25 and 72.65

Weekly Target 161.27
Weekly Target 264.83
Weekly Target 367.666666666667
Weekly Target 471.23
Weekly Target 574.07

Weekly price and volumes for Singer India

Date Closing Open Range Volume
Mon 18 May 2026 68.40 (1.77%) 67.21 64.10 - 70.50 0.1495 times
Fri 15 May 2026 67.21 (-6.42%) 71.82 66.97 - 73.57 0.5211 times
Fri 08 May 2026 71.82 (-1.94%) 74.83 71.00 - 74.99 0.4273 times
Thu 30 April 2026 73.24 (0.55%) 72.48 71.26 - 75.66 0.4824 times
Fri 24 April 2026 72.84 (-4.42%) 78.73 72.12 - 78.73 1.0624 times
Fri 17 April 2026 76.21 (2.47%) 73.99 72.11 - 80.00 1.0612 times
Fri 10 April 2026 74.37 (6.35%) 69.94 66.01 - 74.80 1.601 times
Thu 02 April 2026 69.93 (6.5%) 62.35 57.15 - 71.00 2.2984 times
Fri 27 March 2026 65.66 (0%) 70.06 64.12 - 70.89 1.3966 times
Mon 18 May 2026 (0%) - 0 times

weekly chart SingerIndia

Monthly price and charts SingerIndia

Strong monthly Stock price targets for SingerIndia SINGERIND are 60.81 and 71.7

Monthly Target 158.27
Monthly Target 263.34
Monthly Target 369.163333333333
Monthly Target 474.23
Monthly Target 580.05

Monthly price and volumes Singer India

Date Closing Open Range Volume
Mon 18 May 2026 68.40 (-6.61%) 74.83 64.10 - 74.99 0.3479 times
Thu 30 April 2026 73.24 (20.22%) 62.15 62.15 - 80.00 1.5861 times
Mon 30 March 2026 60.92 (0%) 74.75 57.15 - 79.30 1.066 times
Mon 18 May 2026 (0%) - 0 times

monthly chart SingerIndia

DMA SMA EMA moving averages of Singer India SINGERIND

DMA (daily moving average) of Singer India SINGERIND

DMA period DMA value
5 day DMA 68.97
12 day DMA 71.1
20 day DMA 72.14
35 day DMA 71.44
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Singer India SINGERIND

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0269.3370.39
12 day EMA70.570.8871.55
20 day EMA70.9271.1971.61
35 day EMA71.0271.1771.4
50 day EMA000

SMA (simple moving average) of Singer India SINGERIND

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9769.7270.65
12 day SMA71.171.4371.88
20 day SMA72.1472.5372.98
35 day SMA71.4471.44
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme