Login or Join
HomepageSingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India SINGERIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SingerIndia
Strong Daily Stock price targets for SingerIndia SINGERIND are 73.85 and 76.44
| Daily Target 1 | 73.4 |
| Daily Target 2 | 74.3 |
| Daily Target 3 | 75.993333333333 |
| Daily Target 4 | 76.89 |
| Daily Target 5 | 78.58 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 75.19 (-0.8%) | 76.30 | 75.10 - 77.69 | 0.9615 times | Thu 08 October 2026 | 75.80 (-2.13%) | 77.45 | 75.10 - 77.45 | 1.1998 times | Wed 07 October 2026 | 77.45 (3.36%) | 75.95 | 75.00 - 78.00 | 1.8862 times | Tue 06 October 2026 | 74.93 (0.44%) | 74.05 | 73.51 - 76.40 | 0.9393 times | Mon 05 October 2026 | 74.60 (-0.08%) | 74.05 | 74.05 - 77.07 | 0.7224 times | Thu 01 October 2026 | 74.66 (-3.43%) | 75.76 | 73.90 - 78.00 | 1.0123 times | Wed 30 September 2026 | 77.31 (0.68%) | 78.20 | 75.20 - 78.20 | 0.966 times | Tue 29 September 2026 | 76.79 (-0.83%) | 76.20 | 75.21 - 77.68 | 0.7665 times | Mon 28 September 2026 | 77.43 (-0.22%) | 77.05 | 76.00 - 78.98 | 1.0181 times | Fri 25 September 2026 | 77.60 (-0.45%) | 78.90 | 76.20 - 79.20 | 0.5279 times | Thu 24 September 2026 | 77.95 (-1.49%) | 79.12 | 77.50 - 82.60 | 1.4443 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia SINGERIND are 74.35 and 78.84
| Weekly Target 1 | 71.08 |
| Weekly Target 2 | 73.13 |
| Weekly Target 3 | 75.566666666667 |
| Weekly Target 4 | 77.62 |
| Weekly Target 5 | 80.06 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 75.19 (0.71%) | 74.05 | 73.51 - 78.00 | 0.5055 times | Thu 01 October 2026 | 74.66 (-3.79%) | 77.05 | 73.90 - 78.98 | 0.3332 times | Fri 25 September 2026 | 77.60 (1.73%) | 76.98 | 75.52 - 82.60 | 0.2728 times | Fri 18 September 2026 | 76.28 (0.16%) | 75.70 | 71.42 - 78.78 | 0.3013 times | Fri 11 September 2026 | 76.16 (-1.07%) | 76.97 | 69.00 - 78.44 | 0.8485 times | Fri 04 September 2026 | 76.98 (-0.35%) | 77.99 | 73.26 - 81.99 | 0.5465 times | Fri 28 August 2026 | 77.25 (-5.79%) | 82.00 | 75.63 - 83.59 | 0.5551 times | Fri 21 August 2026 | 82.00 (-1.47%) | 84.00 | 77.42 - 89.87 | 0.8444 times | Fri 14 August 2026 | 83.22 (22.51%) | 68.80 | 67.00 - 91.30 | 5.3022 times | Fri 07 August 2026 | 67.93 (4.86%) | 65.98 | 64.13 - 69.50 | 0.4906 times | Fri 31 July 2026 | 64.78 (-1.58%) | 67.00 | 63.75 - 67.20 | 0.1076 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia SINGERIND are 72.11 and 76.6
| Monthly Target 1 | 71.08 |
| Monthly Target 2 | 73.13 |
| Monthly Target 3 | 75.566666666667 |
| Monthly Target 4 | 77.62 |
| Monthly Target 5 | 80.06 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 75.19 (-2.74%) | 75.76 | 73.51 - 78.00 | 0.3187 times | Wed 30 September 2026 | 77.31 (1.12%) | 76.45 | 69.00 - 82.60 | 1.157 times | Mon 31 August 2026 | 76.45 (18.01%) | 65.98 | 64.13 - 91.30 | 3.8804 times | Fri 31 July 2026 | 64.78 (-8.11%) | 70.26 | 63.75 - 72.79 | 0.5204 times | Tue 30 June 2026 | 70.50 (0.84%) | 69.91 | 67.26 - 76.47 | 0.6627 times | Fri 29 May 2026 | 69.91 (-4.55%) | 74.83 | 64.10 - 77.00 | 0.4062 times | Thu 30 April 2026 | 73.24 (20.22%) | 62.15 | 62.15 - 80.00 | 0.6307 times | Mon 30 March 2026 | 60.92 (0%) | 74.75 | 57.15 - 79.30 | 0.4239 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SingerIndia
Please login to view indicator analysis. or View indicator analysis of SingerIndia SINGERIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Singer India SINGERIND
DMA (daily moving average) of Singer India SINGERIND
| DMA period | DMA value |
| 5 day DMA | 75.59 |
| 12 day DMA | 76.57 |
| 20 day DMA | 76.38 |
| 35 day DMA | 76.78 |
| 50 day DMA | 75.94 |
| 100 day DMA | 72.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Singer India SINGERIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.76 | 76.04 | 76.16 |
| 12 day EMA | 76.11 | 76.28 | 76.37 |
| 20 day EMA | 76.14 | 76.24 | 76.29 |
| 35 day EMA | 75.67 | 75.7 | 75.69 |
| 50 day EMA | 75.1 | 75.1 | 75.07 |
SMA (simple moving average) of Singer India SINGERIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.59 | 75.49 | 75.79 |
| 12 day SMA | 76.57 | 76.74 | 76.76 |
| 20 day SMA | 76.38 | 76.34 | 76.34 |
| 35 day SMA | 76.78 | 77.01 | 77.09 |
| 50 day SMA | 75.94 | 75.75 | 75.54 |
| 100 day SMA | 72.64 | 72.57 | 72.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.