SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singer India SINGERIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SingerIndia

Strong Daily Stock price targets for SingerIndia SINGERIND are 67.98 and 71.37

Daily Target 167.32
Daily Target 268.64
Daily Target 370.713333333333
Daily Target 472.03
Daily Target 574.1

Daily price and volume Singer India

Date Closing Open Range Volume
Tue 07 July 2026 69.95 (0.2%) 70.00 69.40 - 72.79 1.103 times
Mon 06 July 2026 69.81 (-0.16%) 69.50 69.05 - 71.39 0.8696 times
Fri 03 July 2026 69.92 (0.91%) 69.50 69.50 - 71.50 0.4503 times
Thu 02 July 2026 69.29 (-0.83%) 70.00 69.02 - 71.00 0.5273 times
Wed 01 July 2026 69.87 (-0.89%) 70.26 68.61 - 71.56 0.9679 times
Tue 30 June 2026 70.50 (-3.08%) 72.96 70.16 - 73.37 0.7838 times
Mon 29 June 2026 72.74 (3.9%) 70.00 69.17 - 74.00 1.2893 times
Thu 25 June 2026 70.01 (-2.04%) 71.00 69.26 - 72.42 1.3598 times
Wed 24 June 2026 71.47 (2.04%) 68.70 68.55 - 72.28 1.8728 times
Tue 23 June 2026 70.04 (-2.32%) 72.95 69.21 - 72.95 0.7764 times
Mon 22 June 2026 71.70 (-1.5%) 73.00 71.20 - 75.66 1.4309 times

Daily chart SingerIndia

Weekly price and charts SingerIndia

Strong weekly Stock price targets for SingerIndia SINGERIND are 69.5 and 73.24

Weekly Target 166.86
Weekly Target 268.4
Weekly Target 370.596666666667
Weekly Target 472.14
Weekly Target 574.34

Weekly price and volumes for Singer India

Date Closing Open Range Volume
Tue 07 July 2026 69.95 (0.04%) 69.50 69.05 - 72.79 0.5345 times
Fri 03 July 2026 69.92 (-0.13%) 70.00 68.61 - 74.00 1.089 times
Thu 25 June 2026 70.01 (-3.82%) 73.00 68.55 - 75.66 1.4742 times
Fri 19 June 2026 72.79 (5.66%) 69.50 68.91 - 76.47 1.9538 times
Fri 12 June 2026 68.89 (-1.6%) 69.99 67.26 - 70.90 0.7582 times
Fri 05 June 2026 70.01 (0.14%) 69.91 67.35 - 72.00 0.7934 times
Fri 29 May 2026 69.91 (-4.85%) 74.40 68.36 - 77.00 1.2785 times
Fri 22 May 2026 73.47 (9.31%) 67.21 64.10 - 74.40 1.119 times
Fri 15 May 2026 67.21 (-6.42%) 71.82 66.97 - 73.57 0.549 times
Fri 08 May 2026 71.82 (-1.94%) 74.83 71.00 - 74.99 0.4502 times
Thu 30 April 2026 73.24 (0.55%) 72.48 71.26 - 75.66 0.5082 times

weekly chart SingerIndia

Monthly price and charts SingerIndia

Strong monthly Stock price targets for SingerIndia SINGERIND are 67.19 and 71.37

Monthly Target 166.27
Monthly Target 268.11
Monthly Target 370.45
Monthly Target 472.29
Monthly Target 574.63

Monthly price and volumes Singer India

Date Closing Open Range Volume
Tue 07 July 2026 69.95 (-0.78%) 70.26 68.61 - 72.79 0.2821 times
Tue 30 June 2026 70.50 (0.84%) 69.91 67.26 - 76.47 1.4723 times
Fri 29 May 2026 69.91 (-4.55%) 74.83 64.10 - 77.00 0.9025 times
Thu 30 April 2026 73.24 (20.22%) 62.15 62.15 - 80.00 1.4013 times
Mon 30 March 2026 60.92 (0%) 74.75 57.15 - 79.30 0.9418 times
Tue 07 July 2026 (0%) - 0 times

monthly chart SingerIndia

DMA SMA EMA moving averages of Singer India SINGERIND

DMA (daily moving average) of Singer India SINGERIND

DMA period DMA value
5 day DMA 69.77
12 day DMA 70.67
20 day DMA 70.66
35 day DMA 70.61
50 day DMA 70.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Singer India SINGERIND

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0170.0470.15
12 day EMA70.4170.4970.61
20 day EMA70.5970.6670.75
35 day EMA70.9671.0271.09
50 day EMA71.1671.2171.27

SMA (simple moving average) of Singer India SINGERIND

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7769.8870.46
12 day SMA70.6771.0671.24
20 day SMA70.6670.6270.63
35 day SMA70.6170.5370.49
50 day SMA70.9571.0771.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme