Login or Join
HomepageSindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 22.27 and 23.51
| Daily Target 1 | 22.02 |
| Daily Target 2 | 22.52 |
| Daily Target 3 | 23.26 |
| Daily Target 4 | 23.76 |
| Daily Target 5 | 24.5 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.02 (-4.56%) | 23.80 | 22.76 - 24.00 | 0.5824 times | Thu 12 February 2026 | 24.12 (-4.17%) | 25.18 | 24.03 - 25.98 | 0.3493 times | Wed 11 February 2026 | 25.17 (-6.54%) | 26.90 | 24.71 - 27.30 | 0.5057 times | Tue 10 February 2026 | 26.93 (3.5%) | 25.83 | 25.83 - 27.01 | 0.707 times | Mon 09 February 2026 | 26.02 (1.96%) | 25.59 | 25.56 - 26.40 | 0.6441 times | Fri 06 February 2026 | 25.52 (1.84%) | 25.00 | 24.50 - 26.19 | 1.7421 times | Thu 05 February 2026 | 25.06 (6.87%) | 23.75 | 23.34 - 25.12 | 1.9613 times | Wed 04 February 2026 | 23.45 (6.3%) | 22.50 | 21.80 - 23.51 | 2.2719 times | Tue 03 February 2026 | 22.06 (5.45%) | 21.86 | 21.05 - 22.36 | 0.5662 times | Mon 02 February 2026 | 20.92 (1.26%) | 20.60 | 19.56 - 21.35 | 0.6701 times | Sun 01 February 2026 | 20.66 (0.34%) | 20.05 | 19.45 - 20.92 | 0.3056 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 20.62 and 25.16
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 21.42 |
| Weekly Target 3 | 24.36 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 28.9 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.02 (-9.8%) | 25.59 | 22.76 - 27.30 | 1.1279 times | Fri 06 February 2026 | 25.52 (23.94%) | 20.05 | 19.45 - 26.19 | 3.0408 times | Fri 30 January 2026 | 20.59 (14.9%) | 18.12 | 17.64 - 21.95 | 1.9396 times | Fri 23 January 2026 | 17.92 (-4.78%) | 19.50 | 17.67 - 21.14 | 0.6499 times | Fri 16 January 2026 | 18.82 (-0.63%) | 19.73 | 18.16 - 19.78 | 1.3305 times | Fri 09 January 2026 | 18.94 (-5.82%) | 20.29 | 18.62 - 20.73 | 0.2611 times | Fri 02 January 2026 | 20.11 (2.6%) | 19.60 | 18.55 - 20.77 | 0.4368 times | Fri 26 December 2025 | 19.60 (-6.98%) | 21.39 | 19.41 - 21.78 | 0.4234 times | Fri 19 December 2025 | 21.07 (-1.91%) | 21.48 | 20.80 - 23.15 | 0.5456 times | Fri 12 December 2025 | 21.48 (-6.93%) | 23.08 | 21.27 - 23.20 | 0.2445 times | Fri 05 December 2025 | 23.08 (-2.45%) | 23.66 | 22.84 - 25.50 | 0.7499 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 21.24 and 29.09
| Monthly Target 1 | 15.41 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 23.256666666667 |
| Monthly Target 4 | 27.06 |
| Monthly Target 5 | 31.11 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.02 (11.8%) | 20.05 | 19.45 - 27.30 | 0.6378 times | Fri 30 January 2026 | 20.59 (4.36%) | 19.83 | 17.64 - 21.95 | 0.6516 times | Wed 31 December 2025 | 19.73 (-16.61%) | 23.66 | 18.55 - 25.50 | 0.3554 times | Fri 28 November 2025 | 23.66 (-0.63%) | 23.70 | 22.51 - 25.80 | 0.2899 times | Fri 31 October 2025 | 23.81 (-15.72%) | 28.00 | 23.62 - 28.98 | 0.4527 times | Tue 30 September 2025 | 28.25 (20.42%) | 23.38 | 23.28 - 32.74 | 2.162 times | Fri 29 August 2025 | 23.46 (-14.35%) | 27.65 | 23.11 - 28.09 | 0.5086 times | Thu 31 July 2025 | 27.39 (5.83%) | 25.89 | 25.53 - 39.29 | 3.1332 times | Mon 30 June 2025 | 25.88 (18.07%) | 21.74 | 19.92 - 28.48 | 0.9925 times | Fri 30 May 2025 | 21.92 (13.4%) | 19.31 | 18.21 - 22.66 | 0.8163 times | Wed 30 April 2025 | 19.33 (20.89%) | 16.73 | 16.15 - 20.29 | 0.5577 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade SINDHUTRAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD
DMA (daily moving average) of Sindhu Trade SINDHUTRAD
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 23.63 |
| 20 day DMA | 21.83 |
| 35 day DMA | 20.84 |
| 50 day DMA | 21.15 |
| 100 day DMA | 23.14 |
| 150 day DMA | 24.48 |
| 200 day DMA | 24.41 |
EMA (exponential moving average) of Sindhu Trade SINDHUTRAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 24.89 | 25.27 |
| 12 day EMA | 23.58 | 23.68 | 23.6 |
| 20 day EMA | 22.71 | 22.68 | 22.53 |
| 35 day EMA | 22.13 | 22.08 | 21.96 |
| 50 day EMA | 21.72 | 21.67 | 21.57 |
SMA (simple moving average) of Sindhu Trade SINDHUTRAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.55 | 25.74 |
| 12 day SMA | 23.63 | 23.49 | 23.16 |
| 20 day SMA | 21.83 | 21.62 | 21.36 |
| 35 day SMA | 20.84 | 20.76 | 20.68 |
| 50 day SMA | 21.15 | 21.16 | 21.14 |
| 100 day SMA | 23.14 | 23.2 | 23.26 |
| 150 day SMA | 24.48 | 24.55 | 24.61 |
| 200 day SMA | 24.41 | 24.39 | 24.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.