Login or Join
HomepageSindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 18.77 and 20.25
| Daily Target 1 | 18.49 |
| Daily Target 2 | 19.04 |
| Daily Target 3 | 19.966666666667 |
| Daily Target 4 | 20.52 |
| Daily Target 5 | 21.45 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.60 (-4.62%) | 20.57 | 19.41 - 20.89 | 1.7771 times | Wed 24 December 2025 | 20.55 (-2.19%) | 21.04 | 20.40 - 21.43 | 0.6314 times | Tue 23 December 2025 | 21.01 (-0.24%) | 21.25 | 20.93 - 21.29 | 0.9205 times | Mon 22 December 2025 | 21.06 (-0.05%) | 21.39 | 20.95 - 21.78 | 0.5764 times | Fri 19 December 2025 | 21.07 (-1.22%) | 21.24 | 20.80 - 21.48 | 0.5985 times | Thu 18 December 2025 | 21.33 (-1.25%) | 21.71 | 21.21 - 21.71 | 0.342 times | Wed 17 December 2025 | 21.60 (-0.05%) | 21.60 | 21.33 - 21.94 | 0.4995 times | Tue 16 December 2025 | 21.61 (0.37%) | 21.60 | 21.45 - 23.15 | 0.7669 times | Mon 15 December 2025 | 21.53 (0.23%) | 21.48 | 21.27 - 22.20 | 2.8257 times | Sat 13 December 2025 | 21.48 (0%) | 22.84 | 21.27 - 22.90 | 1.062 times | Fri 12 December 2025 | 21.48 (-4.87%) | 22.84 | 21.27 - 22.90 | 1.062 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 18.32 and 20.69
| Weekly Target 1 | 17.89 |
| Weekly Target 2 | 18.75 |
| Weekly Target 3 | 20.263333333333 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 22.63 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.60 (-6.98%) | 21.39 | 19.41 - 21.78 | 0.8208 times | Fri 19 December 2025 | 21.07 (-1.91%) | 21.48 | 20.80 - 23.15 | 1.0577 times | Sat 13 December 2025 | 21.48 (-6.93%) | 23.08 | 21.27 - 23.20 | 0.6971 times | Fri 05 December 2025 | 23.08 (-2.45%) | 23.66 | 22.84 - 25.50 | 1.4537 times | Fri 28 November 2025 | 23.66 (4.55%) | 22.63 | 22.51 - 24.85 | 1.4646 times | Fri 21 November 2025 | 22.63 (-4.43%) | 23.65 | 22.51 - 23.72 | 0.3663 times | Fri 14 November 2025 | 23.68 (-0.38%) | 23.55 | 23.55 - 24.44 | 0.5816 times | Fri 07 November 2025 | 23.77 (-0.17%) | 23.70 | 23.33 - 25.80 | 1.2602 times | Fri 31 October 2025 | 23.81 (-1.85%) | 24.31 | 23.62 - 24.71 | 1.5575 times | Fri 24 October 2025 | 24.26 (-4.34%) | 25.45 | 24.13 - 26.00 | 0.7404 times | Fri 17 October 2025 | 25.36 (-3.54%) | 26.15 | 24.64 - 26.78 | 1.7467 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 16.46 and 22.55
| Monthly Target 1 | 15.41 |
| Monthly Target 2 | 17.51 |
| Monthly Target 3 | 21.503333333333 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 27.59 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.60 (-17.16%) | 23.66 | 19.41 - 25.50 | 0.3244 times | Fri 28 November 2025 | 23.66 (-0.63%) | 23.70 | 22.51 - 25.80 | 0.2957 times | Fri 31 October 2025 | 23.81 (-15.72%) | 28.00 | 23.62 - 28.98 | 0.4618 times | Tue 30 September 2025 | 28.25 (20.42%) | 23.38 | 23.28 - 32.74 | 2.2056 times | Fri 29 August 2025 | 23.46 (-14.35%) | 27.65 | 23.11 - 28.09 | 0.5188 times | Thu 31 July 2025 | 27.39 (5.83%) | 25.89 | 25.53 - 39.29 | 3.1964 times | Mon 30 June 2025 | 25.88 (18.07%) | 21.74 | 19.92 - 28.48 | 1.0126 times | Fri 30 May 2025 | 21.92 (13.4%) | 19.31 | 18.21 - 22.66 | 0.8327 times | Wed 30 April 2025 | 19.33 (20.89%) | 16.73 | 16.15 - 20.29 | 0.569 times | Fri 28 March 2025 | 15.99 (7.39%) | 14.89 | 13.00 - 20.16 | 0.5829 times | Fri 28 February 2025 | 14.89 (-27.68%) | 20.05 | 14.60 - 21.18 | 0.3739 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade SINDHUTRAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD
DMA (daily moving average) of Sindhu Trade SINDHUTRAD
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.98 |
| 35 day DMA | 22.68 |
| 50 day DMA | 23.22 |
| 100 day DMA | 24.57 |
| 150 day DMA | 25.65 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Sindhu Trade SINDHUTRAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.98 | 21.2 |
| 12 day EMA | 21.21 | 21.5 | 21.67 |
| 20 day EMA | 21.74 | 21.97 | 22.12 |
| 35 day EMA | 22.5 | 22.67 | 22.79 |
| 50 day EMA | 23.18 | 23.33 | 23.44 |
SMA (simple moving average) of Sindhu Trade SINDHUTRAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 21 | 21.21 |
| 12 day SMA | 21.24 | 21.51 | 21.71 |
| 20 day SMA | 21.98 | 22.19 | 22.34 |
| 35 day SMA | 22.68 | 22.8 | 22.89 |
| 50 day SMA | 23.22 | 23.33 | 23.43 |
| 100 day SMA | 24.57 | 24.63 | 24.7 |
| 150 day SMA | 25.65 | 25.66 | 25.67 |
| 200 day SMA | 23.85 | 23.82 | 23.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.