SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SindhuTrade

Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 20.07 and 21.42

Daily Target 119.04
Daily Target 219.74
Daily Target 320.393333333333
Daily Target 421.09
Daily Target 521.74

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Wed 28 October 2026 20.43 (1.44%) 20.15 19.70 - 21.05 3.8634 times
Tue 27 October 2026 20.14 (9.58%) 18.46 18.46 - 21.10 2.0167 times
Mon 26 October 2026 18.38 (0.05%) 18.31 18.02 - 18.76 0.3055 times
Fri 23 October 2026 18.37 (-3.97%) 19.19 18.21 - 19.54 0.5855 times
Thu 22 October 2026 19.13 (-2.55%) 19.63 18.56 - 19.69 0.6135 times
Wed 21 October 2026 19.63 (-2%) 20.43 19.20 - 20.43 0.7503 times
Mon 19 October 2026 20.03 (-3.05%) 20.41 19.93 - 21.20 0.3991 times
Fri 16 October 2026 20.66 (1.62%) 20.33 20.33 - 21.24 0.4731 times
Thu 15 October 2026 20.33 (-2.12%) 20.77 20.10 - 20.87 0.3374 times
Wed 14 October 2026 20.77 (-1.42%) 21.15 20.51 - 21.43 0.6555 times
Tue 13 October 2026 21.07 (0.96%) 20.82 20.65 - 21.15 0.2693 times

Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 19.23 and 22.31

Weekly Target 116.77
Weekly Target 218.6
Weekly Target 319.85
Weekly Target 421.68
Weekly Target 522.93

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Wed 28 October 2026 20.43 (11.21%) 18.31 18.02 - 21.10 0.348 times
Fri 23 October 2026 18.37 (-11.08%) 20.41 18.21 - 21.20 0.1321 times
Fri 16 October 2026 20.66 (-0.96%) 20.99 20.10 - 21.43 0.1242 times
Fri 09 October 2026 20.86 (-6.16%) 22.13 20.61 - 22.93 0.757 times
Thu 01 October 2026 22.23 (-6.4%) 23.87 21.93 - 23.87 0.1002 times
Fri 25 September 2026 23.75 (-3.92%) 24.76 23.28 - 24.76 0.2542 times
Fri 18 September 2026 24.72 (3.04%) 24.02 22.62 - 24.94 0.9182 times
Fri 11 September 2026 23.99 (-5.1%) 25.28 23.44 - 25.57 2.4176 times
Fri 04 September 2026 25.28 (1.16%) 24.99 23.61 - 25.95 2.8165 times
Fri 28 August 2026 24.99 (5.53%) 23.65 23.26 - 25.88 2.1321 times
Fri 21 August 2026 23.68 (0.17%) 24.10 23.18 - 25.75 0.6803 times

weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 16.77 and 21.69

Monthly Target 115.54
Monthly Target 217.99
Monthly Target 320.463333333333
Monthly Target 422.91
Monthly Target 525.38

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Wed 28 October 2026 20.43 (-10.75%) 22.90 18.02 - 22.94 0.2586 times
Wed 30 September 2026 22.89 (-8.37%) 24.99 22.62 - 25.95 1.1627 times
Mon 31 August 2026 24.98 (2.34%) 24.96 23.00 - 25.88 0.6752 times
Fri 31 July 2026 24.41 (-1.65%) 24.91 23.70 - 28.64 1.0197 times
Tue 30 June 2026 24.82 (-7.15%) 26.52 24.12 - 27.08 1.0139 times
Fri 29 May 2026 26.73 (14.08%) 23.23 21.64 - 28.20 2.2338 times
Thu 30 April 2026 23.43 (12.54%) 21.31 21.31 - 25.00 0.7307 times
Mon 30 March 2026 20.82 (-17.22%) 24.10 20.11 - 26.93 0.7923 times
Fri 27 February 2026 25.15 (22.15%) 20.05 19.45 - 27.30 1.1624 times
Fri 30 January 2026 20.59 (4.36%) 19.83 17.64 - 21.95 0.9508 times
Wed 31 December 2025 19.73 (-16.61%) 23.66 18.55 - 25.50 0.5185 times

monthly chart SindhuTrade

DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD

DMA (daily moving average) of Sindhu Trade SINDHUTRAD

DMA period DMA value
5 day DMA 19.29
12 day DMA 19.98
20 day DMA 20.77
35 day DMA 22.17
50 day DMA 22.84
100 day DMA 23.95
150 day DMA 23.91
200 day DMA 23.61

EMA (exponential moving average) of Sindhu Trade SINDHUTRAD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7419.419.03
12 day EMA20.0820.0220
20 day EMA20.7220.7520.81
35 day EMA21.6221.6921.78
50 day EMA22.6122.722.8

SMA (simple moving average) of Sindhu Trade SINDHUTRAD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2919.1319.11
12 day SMA19.9820.0220.09
20 day SMA20.7720.9121.09
35 day SMA22.1722.3122.42
50 day SMA22.8422.9122.98
100 day SMA23.9524.0124.06
150 day SMA23.9123.9523.97
200 day SMA23.6123.6123.61
Back to top | Use Dark Theme