Login or Join
HomepageSindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 23.85 and 24.7
| Daily Target 1 | 23.7 |
| Daily Target 2 | 24 |
| Daily Target 3 | 24.55 |
| Daily Target 4 | 24.85 |
| Daily Target 5 | 25.4 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.30 (0.21%) | 24.40 | 24.25 - 25.10 | 0.5177 times | Thu 25 April 2024 | 24.25 (-2.02%) | 24.95 | 24.05 - 25.25 | 0.7102 times | Wed 24 April 2024 | 24.75 (-1.79%) | 25.00 | 24.45 - 25.65 | 0.596 times | Tue 23 April 2024 | 25.20 (-3.63%) | 26.35 | 25.15 - 26.45 | 0.7356 times | Mon 22 April 2024 | 26.15 (0.38%) | 26.55 | 25.40 - 26.95 | 0.6675 times | Fri 19 April 2024 | 26.05 (4.62%) | 24.80 | 23.70 - 26.10 | 1.7629 times | Thu 18 April 2024 | 24.90 (-3.49%) | 26.00 | 24.60 - 26.30 | 0.7331 times | Tue 16 April 2024 | 25.80 (-3.19%) | 26.55 | 25.50 - 27.15 | 0.8856 times | Mon 15 April 2024 | 26.65 (2.5%) | 25.75 | 24.70 - 27.30 | 1.8142 times | Fri 12 April 2024 | 26.00 (-4.06%) | 27.15 | 25.75 - 27.85 | 1.5771 times | Wed 10 April 2024 | 27.10 (-2.87%) | 28.15 | 26.80 - 28.40 | 0.526 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 22.73 and 25.63
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 23.25 |
| Weekly Target 3 | 25.1 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 28 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.30 (-6.72%) | 26.55 | 24.05 - 26.95 | 0.1402 times | Fri 19 April 2024 | 26.05 (0.19%) | 25.75 | 23.70 - 27.30 | 0.2257 times | Fri 12 April 2024 | 26.00 (-11.71%) | 29.60 | 25.75 - 29.75 | 0.1291 times | Fri 05 April 2024 | 29.45 (3.33%) | 28.80 | 27.80 - 30.30 | 0.197 times | Thu 28 March 2024 | 28.50 (0%) | 29.20 | 27.50 - 31.35 | 0.3182 times | Fri 22 March 2024 | 28.50 (28.38%) | 24.40 | 23.00 - 28.50 | 0.4626 times | Fri 15 March 2024 | 22.20 (-21.55%) | 28.30 | 16.70 - 28.80 | 1.2701 times | Thu 07 March 2024 | 28.30 (-24.73%) | 37.60 | 26.70 - 39.80 | 1.0103 times | Sat 02 March 2024 | 37.60 (-9.51%) | 41.50 | 37.05 - 45.15 | 3.5466 times | Fri 23 February 2024 | 41.55 (6.68%) | 40.75 | 37.45 - 42.80 | 2.7001 times | Fri 16 February 2024 | 38.95 (6.86%) | 36.90 | 33.65 - 43.90 | 3.1205 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 20.7 and 27.3
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 26.1 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 32.7 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.30 (-14.74%) | 28.80 | 23.70 - 30.30 | 0.2611 times | Thu 28 March 2024 | 28.50 (-28.84%) | 40.15 | 16.70 - 40.25 | 1.2758 times | Thu 29 February 2024 | 40.05 (39.55%) | 29.05 | 25.85 - 45.15 | 4.2291 times | Wed 31 January 2024 | 28.70 (6.3%) | 26.95 | 22.75 - 30.75 | 1.6225 times | Fri 29 December 2023 | 27.00 (-4.09%) | 28.80 | 26.25 - 35.55 | 1.2838 times | Thu 30 November 2023 | 28.15 (17.05%) | 24.20 | 23.25 - 30.45 | 0.1961 times | Mon 14 August 2023 | 24.05 (-14.56%) | 28.25 | 23.80 - 32.00 | 0.073 times | Mon 31 July 2023 | 28.15 (21.86%) | 23.10 | 21.50 - 28.30 | 0.0541 times | Fri 30 June 2023 | 23.10 (0%) | 24.25 | 22.00 - 25.00 | 0.0045 times | Sat 27 April 2024 | (0%) | - | 0 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade SINDHUTRAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD
DMA (daily moving average) of Sindhu Trade SINDHUTRAD
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 25.75 |
| 20 day DMA | 27.04 |
| 35 day DMA | 26.65 |
| 50 day DMA | 30.48 |
| 100 day DMA | 29.43 |
| 150 day DMA | 28.17 |
| 200 day DMA |
EMA (exponential moving average) of Sindhu Trade SINDHUTRAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 25.06 | 25.46 |
| 12 day EMA | 25.69 | 25.94 | 26.25 |
| 20 day EMA | 26.44 | 26.67 | 26.93 |
| 35 day EMA | 28.51 | 28.76 | 29.03 |
| 50 day EMA | 30.18 | 30.42 | 30.67 |
SMA (simple moving average) of Sindhu Trade SINDHUTRAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 25.28 | 25.41 |
| 12 day SMA | 25.75 | 26.12 | 26.55 |
| 20 day SMA | 27.04 | 27.32 | 27.53 |
| 35 day SMA | 26.65 | 27.03 | 27.45 |
| 50 day SMA | 30.48 | 30.8 | 31.04 |
| 100 day SMA | 29.43 | 29.46 | 29.5 |
| 150 day SMA | 28.17 | 28.16 | 28.15 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.