Login or Join
HomepageSindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 26.14 and 26.96
| Daily Target 1 | 25.94 |
| Daily Target 2 | 26.34 |
| Daily Target 3 | 26.763333333333 |
| Daily Target 4 | 27.16 |
| Daily Target 5 | 27.58 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.73 (-0.48%) | 26.86 | 26.37 - 27.19 | 0.1582 times | Wed 27 May 2026 | 26.86 (0.11%) | 26.65 | 26.65 - 27.24 | 0.084 times | Tue 26 May 2026 | 26.83 (0.07%) | 27.00 | 26.28 - 27.32 | 0.183 times | Mon 25 May 2026 | 26.81 (-0.85%) | 27.19 | 26.71 - 27.65 | 1.2492 times | Fri 22 May 2026 | 27.04 (1.88%) | 26.15 | 25.66 - 27.49 | 0.6535 times | Thu 21 May 2026 | 26.54 (-1.08%) | 27.20 | 26.36 - 28.20 | 1.7141 times | Wed 20 May 2026 | 26.83 (19.14%) | 22.44 | 22.11 - 27.02 | 5.4688 times | Tue 19 May 2026 | 22.52 (0.67%) | 22.37 | 22.21 - 22.97 | 0.0547 times | Mon 18 May 2026 | 22.37 (-3.03%) | 23.48 | 21.64 - 23.55 | 0.3061 times | Fri 15 May 2026 | 23.07 (-0.73%) | 23.53 | 22.78 - 23.53 | 0.1284 times | Thu 14 May 2026 | 23.24 (-0.39%) | 23.39 | 22.90 - 23.78 | 0.5927 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 25.82 and 27.19
| Weekly Target 1 | 25.52 |
| Weekly Target 2 | 26.12 |
| Weekly Target 3 | 26.886666666667 |
| Weekly Target 4 | 27.49 |
| Weekly Target 5 | 28.26 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.73 (-1.15%) | 27.19 | 26.28 - 27.65 | 0.9517 times | Fri 22 May 2026 | 27.04 (17.21%) | 23.48 | 21.64 - 28.20 | 4.6592 times | Fri 15 May 2026 | 23.07 (-1.45%) | 23.41 | 22.76 - 23.78 | 0.6047 times | Fri 08 May 2026 | 23.41 (-0.09%) | 23.23 | 23.04 - 24.40 | 0.5169 times | Thu 30 April 2026 | 23.43 (-0.93%) | 24.55 | 23.01 - 25.00 | 0.7734 times | Fri 24 April 2026 | 23.65 (0.17%) | 23.79 | 23.18 - 24.99 | 0.3545 times | Fri 17 April 2026 | 23.61 (2.52%) | 22.25 | 22.25 - 24.55 | 0.2668 times | Fri 10 April 2026 | 23.03 (4.68%) | 22.17 | 21.63 - 23.44 | 0.2312 times | Thu 02 April 2026 | 22.00 (4.81%) | 20.50 | 20.11 - 23.40 | 0.6447 times | Fri 27 March 2026 | 20.99 (-9.84%) | 23.28 | 20.50 - 24.80 | 0.9967 times | Fri 20 March 2026 | 23.28 (-1.15%) | 23.25 | 23.10 - 26.93 | 0.7965 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 24.19 and 30.75
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 25.523333333333 |
| Monthly Target 4 | 29.41 |
| Monthly Target 5 | 32.08 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.73 (14.08%) | 23.23 | 21.64 - 28.20 | 1.9648 times | Thu 30 April 2026 | 23.43 (12.54%) | 21.31 | 21.31 - 25.00 | 0.6427 times | Mon 30 March 2026 | 20.82 (-17.22%) | 24.10 | 20.11 - 26.93 | 0.6969 times | Fri 27 February 2026 | 25.15 (22.15%) | 20.05 | 19.45 - 27.30 | 1.0225 times | Fri 30 January 2026 | 20.59 (4.36%) | 19.83 | 17.64 - 21.95 | 0.8363 times | Wed 31 December 2025 | 19.73 (-16.61%) | 23.66 | 18.55 - 25.50 | 0.4561 times | Fri 28 November 2025 | 23.66 (-0.63%) | 23.70 | 22.51 - 25.80 | 0.372 times | Fri 31 October 2025 | 23.81 (-15.72%) | 28.00 | 23.62 - 28.98 | 0.581 times | Tue 30 September 2025 | 28.25 (20.42%) | 23.38 | 23.28 - 32.74 | 2.7749 times | Fri 29 August 2025 | 23.46 (-14.35%) | 27.65 | 23.11 - 28.09 | 0.6527 times | Thu 31 July 2025 | 27.39 (5.83%) | 25.89 | 25.53 - 39.29 | 4.0213 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade SINDHUTRAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD
DMA (daily moving average) of Sindhu Trade SINDHUTRAD
| DMA period | DMA value |
| 5 day DMA | 26.85 |
| 12 day DMA | 25.18 |
| 20 day DMA | 24.43 |
| 35 day DMA | 24.01 |
| 50 day DMA | 23.67 |
| 100 day DMA | 23.03 |
| 150 day DMA | 23.04 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Sindhu Trade SINDHUTRAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 26.49 | 26.3 |
| 12 day EMA | 25.64 | 25.44 | 25.18 |
| 20 day EMA | 25.01 | 24.83 | 24.62 |
| 35 day EMA | 24.42 | 24.28 | 24.13 |
| 50 day EMA | 24.1 | 23.99 | 23.87 |
SMA (simple moving average) of Sindhu Trade SINDHUTRAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.85 | 26.82 | 26.81 |
| 12 day SMA | 25.18 | 24.87 | 24.56 |
| 20 day SMA | 24.43 | 24.26 | 24.1 |
| 35 day SMA | 24.01 | 23.88 | 23.76 |
| 50 day SMA | 23.67 | 23.64 | 23.61 |
| 100 day SMA | 23.03 | 22.96 | 22.89 |
| 150 day SMA | 23.04 | 23.03 | 23.02 |
| 200 day SMA | 23.76 | 23.75 | 23.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.