SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SindhuTrade

Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 22.77 and 23.55

Daily Target 122.16
Daily Target 222.59
Daily Target 322.936666666667
Daily Target 423.37
Daily Target 523.72

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Fri 10 April 2026 23.03 (2.77%) 22.50 22.50 - 23.28 0.4863 times
Thu 09 April 2026 22.41 (-1.36%) 22.77 22.25 - 23.17 0.2437 times
Wed 08 April 2026 22.72 (2.71%) 23.33 22.35 - 23.44 0.4146 times
Tue 07 April 2026 22.12 (-1.47%) 22.15 22.02 - 22.95 0.2475 times
Mon 06 April 2026 22.45 (2.05%) 22.17 21.63 - 22.73 0.396 times
Thu 02 April 2026 22.00 (-1.74%) 21.95 21.51 - 22.17 4.0203 times
Wed 01 April 2026 22.39 (7.54%) 21.31 21.31 - 23.40 0.4369 times
Mon 30 March 2026 20.82 (-0.81%) 20.50 20.11 - 21.25 0.5279 times
Fri 27 March 2026 20.99 (-9.8%) 23.25 20.50 - 23.25 2.5761 times
Wed 25 March 2026 23.27 (-1.1%) 23.60 23.15 - 24.02 0.6506 times
Tue 24 March 2026 23.53 (5.61%) 22.95 22.95 - 24.80 4.068 times

Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 22.33 and 24.14

Weekly Target 120.89
Weekly Target 221.96
Weekly Target 322.7
Weekly Target 423.77
Weekly Target 524.51

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Fri 10 April 2026 23.03 (4.68%) 22.17 21.63 - 23.44 0.3452 times
Thu 02 April 2026 22.00 (4.81%) 20.50 20.11 - 23.40 0.9623 times
Fri 27 March 2026 20.99 (-9.84%) 23.28 20.50 - 24.80 1.4879 times
Fri 20 March 2026 23.28 (-1.15%) 23.25 23.10 - 26.93 1.1889 times
Fri 13 March 2026 23.55 (-6.25%) 25.24 23.24 - 25.64 0.4374 times
Fri 06 March 2026 25.12 (-0.12%) 24.10 21.81 - 25.37 0.3484 times
Fri 27 February 2026 25.15 (-1.02%) 25.44 24.79 - 26.44 0.3795 times
Fri 20 February 2026 25.41 (10.38%) 23.19 22.81 - 26.00 0.663 times
Fri 13 February 2026 23.02 (-9.8%) 25.59 22.76 - 27.30 1.133 times
Fri 06 February 2026 25.52 (23.94%) 20.05 19.45 - 26.19 3.0544 times
Fri 30 January 2026 20.59 (14.9%) 18.12 17.64 - 21.95 1.9483 times

weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 22.17 and 24.3

Monthly Target 120.46
Monthly Target 221.75
Monthly Target 322.593333333333
Monthly Target 423.88
Monthly Target 524.72

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Fri 10 April 2026 23.03 (10.61%) 21.31 21.31 - 23.44 0.2023 times
Mon 30 March 2026 20.82 (-17.22%) 24.10 20.11 - 26.93 0.5982 times
Fri 27 February 2026 25.15 (22.15%) 20.05 19.45 - 27.30 0.8777 times
Fri 30 January 2026 20.59 (4.36%) 19.83 17.64 - 21.95 0.7179 times
Wed 31 December 2025 19.73 (-16.61%) 23.66 18.55 - 25.50 0.3915 times
Fri 28 November 2025 23.66 (-0.63%) 23.70 22.51 - 25.80 0.3194 times
Fri 31 October 2025 23.81 (-15.72%) 28.00 23.62 - 28.98 0.4988 times
Tue 30 September 2025 28.25 (20.42%) 23.38 23.28 - 32.74 2.382 times
Fri 29 August 2025 23.46 (-14.35%) 27.65 23.11 - 28.09 0.5603 times
Thu 31 July 2025 27.39 (5.83%) 25.89 25.53 - 39.29 3.4519 times
Mon 30 June 2025 25.88 (18.07%) 21.74 19.92 - 28.48 1.0935 times

monthly chart SindhuTrade

DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD

DMA (daily moving average) of Sindhu Trade SINDHUTRAD

DMA period DMA value
5 day DMA 22.55
12 day DMA 22.33
20 day DMA 23.09
35 day DMA 23.89
50 day DMA 23.71
100 day DMA 22.47
150 day DMA 23.59
200 day DMA 24.67

EMA (exponential moving average) of Sindhu Trade SINDHUTRAD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.3822.36
12 day EMA22.6722.622.63
20 day EMA22.9222.9122.96
35 day EMA22.9922.9923.02
50 day EMA23.1623.1723.2

SMA (simple moving average) of Sindhu Trade SINDHUTRAD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.3422.34
12 day SMA22.3322.3622.51
20 day SMA23.0923.1823.26
35 day SMA23.8923.9323.94
50 day SMA23.7123.6223.53
100 day SMA22.4722.4822.49
150 day SMA23.5923.623.61
200 day SMA24.6724.6824.71
Back to top | Use Dark Theme