Login or Join
HomepageSindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 23.72 and 24.45
| Daily Target 1 | 23.14 |
| Daily Target 2 | 23.56 |
| Daily Target 3 | 23.866666666667 |
| Daily Target 4 | 24.29 |
| Daily Target 5 | 24.6 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.99 (0.76%) | 23.52 | 23.44 - 24.17 | 0.7533 times | Thu 10 September 2026 | 23.81 (-4.72%) | 25.16 | 23.65 - 25.16 | 0.3626 times | Wed 09 September 2026 | 24.99 (-0.04%) | 25.00 | 24.55 - 25.42 | 2.7076 times | Tue 08 September 2026 | 25.00 (-0.99%) | 25.25 | 24.87 - 25.44 | 0.3596 times | Mon 07 September 2026 | 25.25 (-0.12%) | 25.28 | 24.44 - 25.57 | 0.4358 times | Fri 04 September 2026 | 25.28 (5.55%) | 24.15 | 23.91 - 25.90 | 2.8657 times | Thu 03 September 2026 | 23.95 (0.38%) | 23.90 | 23.80 - 24.19 | 0.7412 times | Wed 02 September 2026 | 23.86 (-2.61%) | 24.48 | 23.61 - 24.48 | 0.2018 times | Tue 01 September 2026 | 24.50 (-1.92%) | 24.99 | 24.05 - 25.95 | 1.1646 times | Mon 31 August 2026 | 24.98 (-0.04%) | 24.99 | 24.42 - 25.14 | 0.4078 times | Fri 28 August 2026 | 24.99 (0%) | 24.90 | 24.50 - 25.45 | 0.5309 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 22.65 and 24.78
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 24.333333333333 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 26.46 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.99 (-5.1%) | 25.28 | 23.44 - 25.57 | 1.8975 times | Fri 04 September 2026 | 25.28 (1.16%) | 24.99 | 23.61 - 25.95 | 2.2106 times | Fri 28 August 2026 | 24.99 (5.53%) | 23.65 | 23.26 - 25.88 | 1.6734 times | Fri 21 August 2026 | 23.68 (0.17%) | 24.10 | 23.18 - 25.75 | 0.5339 times | Fri 14 August 2026 | 23.64 (-3.75%) | 24.56 | 23.40 - 25.25 | 0.2809 times | Fri 07 August 2026 | 24.56 (0.61%) | 24.96 | 23.00 - 25.00 | 0.1983 times | Fri 31 July 2026 | 24.41 (-0.16%) | 24.89 | 23.70 - 25.72 | 0.2339 times | Fri 24 July 2026 | 24.45 (-1.21%) | 24.58 | 24.07 - 27.95 | 1.7355 times | Fri 17 July 2026 | 24.75 (-5.71%) | 26.00 | 24.20 - 26.11 | 0.236 times | Fri 10 July 2026 | 26.25 (-5.1%) | 27.93 | 24.90 - 28.03 | 0.9999 times | Fri 03 July 2026 | 27.66 (10.68%) | 24.99 | 24.23 - 28.64 | 1.2664 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 22.46 and 24.97
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 24.46 |
| Monthly Target 4 | 25.48 |
| Monthly Target 5 | 26.97 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.99 (-3.96%) | 24.99 | 23.44 - 25.95 | 0.9295 times | Mon 31 August 2026 | 24.98 (2.34%) | 24.96 | 23.00 - 25.88 | 0.6732 times | Fri 31 July 2026 | 24.41 (-1.65%) | 24.91 | 23.70 - 28.64 | 1.0167 times | Tue 30 June 2026 | 24.82 (-7.15%) | 26.52 | 24.12 - 27.08 | 1.0109 times | Fri 29 May 2026 | 26.73 (14.08%) | 23.23 | 21.64 - 28.20 | 2.2272 times | Thu 30 April 2026 | 23.43 (12.54%) | 21.31 | 21.31 - 25.00 | 0.7286 times | Mon 30 March 2026 | 20.82 (-17.22%) | 24.10 | 20.11 - 26.93 | 0.7899 times | Fri 27 February 2026 | 25.15 (22.15%) | 20.05 | 19.45 - 27.30 | 1.159 times | Fri 30 January 2026 | 20.59 (4.36%) | 19.83 | 17.64 - 21.95 | 0.948 times | Wed 31 December 2025 | 19.73 (-16.61%) | 23.66 | 18.55 - 25.50 | 0.517 times | Fri 28 November 2025 | 23.66 (-0.63%) | 23.70 | 22.51 - 25.80 | 0.4217 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade SINDHUTRAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD
DMA (daily moving average) of Sindhu Trade SINDHUTRAD
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 24.63 |
| 20 day DMA | 24.46 |
| 35 day DMA | 24.44 |
| 50 day DMA | 24.73 |
| 100 day DMA | 24.77 |
| 150 day DMA | 24.52 |
| 200 day DMA | 23.63 |
EMA (exponential moving average) of Sindhu Trade SINDHUTRAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.36 | 24.55 | 24.92 |
| 12 day EMA | 24.5 | 24.59 | 24.73 |
| 20 day EMA | 24.52 | 24.58 | 24.66 |
| 35 day EMA | 24.66 | 24.7 | 24.75 |
| 50 day EMA | 24.81 | 24.84 | 24.88 |
SMA (simple moving average) of Sindhu Trade SINDHUTRAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 24.87 | 24.89 |
| 12 day SMA | 24.63 | 24.74 | 24.74 |
| 20 day SMA | 24.46 | 24.44 | 24.44 |
| 35 day SMA | 24.44 | 24.45 | 24.48 |
| 50 day SMA | 24.73 | 24.8 | 24.85 |
| 100 day SMA | 24.77 | 24.77 | 24.78 |
| 150 day SMA | 24.52 | 24.51 | 24.49 |
| 200 day SMA | 23.63 | 23.62 | 23.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.