Login or Join
HomepageSindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 20.64 and 21.32
| Daily Target 1 | 20.46 |
| Daily Target 2 | 20.81 |
| Daily Target 3 | 21.143333333333 |
| Daily Target 4 | 21.49 |
| Daily Target 5 | 21.82 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.15 (-0.84%) | 21.24 | 20.80 - 21.48 | 0.7496 times | Thu 18 December 2025 | 21.33 (-1.25%) | 21.71 | 21.21 - 21.71 | 0.4284 times | Wed 17 December 2025 | 21.60 (-0.05%) | 21.60 | 21.33 - 21.94 | 0.6256 times | Tue 16 December 2025 | 21.61 (0.37%) | 21.60 | 21.45 - 23.15 | 0.9605 times | Mon 15 December 2025 | 21.53 (0.23%) | 21.48 | 21.27 - 22.20 | 3.5391 times | Sat 13 December 2025 | 21.48 (0%) | 22.84 | 21.27 - 22.90 | 1.3301 times | Fri 12 December 2025 | 21.48 (-4.87%) | 22.84 | 21.27 - 22.90 | 1.3301 times | Thu 11 December 2025 | 22.58 (-1.01%) | 23.05 | 22.38 - 23.05 | 0.2946 times | Wed 10 December 2025 | 22.81 (-0.52%) | 22.71 | 22.49 - 23.17 | 0.3868 times | Tue 09 December 2025 | 22.93 (1.24%) | 22.40 | 22.00 - 23.20 | 0.3552 times | Mon 08 December 2025 | 22.65 (-1.86%) | 23.08 | 22.30 - 23.15 | 0.4575 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 19.8 and 22.15
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 21.7 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.15 (-1.54%) | 21.48 | 20.80 - 23.15 | 0.9681 times | Sat 13 December 2025 | 21.48 (-6.93%) | 23.08 | 21.27 - 23.20 | 0.638 times | Fri 05 December 2025 | 23.08 (-2.45%) | 23.66 | 22.84 - 25.50 | 1.3305 times | Fri 28 November 2025 | 23.66 (4.55%) | 22.63 | 22.51 - 24.85 | 1.3405 times | Fri 21 November 2025 | 22.63 (-4.43%) | 23.65 | 22.51 - 23.72 | 0.3353 times | Fri 14 November 2025 | 23.68 (-0.38%) | 23.55 | 23.55 - 24.44 | 0.5323 times | Fri 07 November 2025 | 23.77 (-0.17%) | 23.70 | 23.33 - 25.80 | 1.1534 times | Fri 31 October 2025 | 23.81 (-1.85%) | 24.31 | 23.62 - 24.71 | 1.4255 times | Fri 24 October 2025 | 24.26 (-4.34%) | 25.45 | 24.13 - 26.00 | 0.6776 times | Fri 17 October 2025 | 25.36 (-3.54%) | 26.15 | 24.64 - 26.78 | 1.5987 times | Fri 10 October 2025 | 26.29 (-6.84%) | 28.21 | 26.03 - 28.66 | 0.9517 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 18.63 and 23.33
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 22.483333333333 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 27.18 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.15 (-10.61%) | 23.66 | 20.80 - 25.50 | 0.2601 times | Fri 28 November 2025 | 23.66 (-0.63%) | 23.70 | 22.51 - 25.80 | 0.2977 times | Fri 31 October 2025 | 23.81 (-15.72%) | 28.00 | 23.62 - 28.98 | 0.4649 times | Tue 30 September 2025 | 28.25 (20.42%) | 23.38 | 23.28 - 32.74 | 2.2203 times | Fri 29 August 2025 | 23.46 (-14.35%) | 27.65 | 23.11 - 28.09 | 0.5223 times | Thu 31 July 2025 | 27.39 (5.83%) | 25.89 | 25.53 - 39.29 | 3.2176 times | Mon 30 June 2025 | 25.88 (18.07%) | 21.74 | 19.92 - 28.48 | 1.0193 times | Fri 30 May 2025 | 21.92 (13.4%) | 19.31 | 18.21 - 22.66 | 0.8383 times | Wed 30 April 2025 | 19.33 (20.89%) | 16.73 | 16.15 - 20.29 | 0.5728 times | Fri 28 March 2025 | 15.99 (7.39%) | 14.89 | 13.00 - 20.16 | 0.5868 times | Fri 28 February 2025 | 14.89 (-27.68%) | 20.05 | 14.60 - 21.18 | 0.3763 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade SINDHUTRAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD
DMA (daily moving average) of Sindhu Trade SINDHUTRAD
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 22.02 |
| 20 day DMA | 22.61 |
| 35 day DMA | 23.08 |
| 50 day DMA | 23.64 |
| 100 day DMA | 24.85 |
| 150 day DMA | 25.68 |
| 200 day DMA | 23.72 |
EMA (exponential moving average) of Sindhu Trade SINDHUTRAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.6 | 21.73 |
| 12 day EMA | 21.93 | 22.07 | 22.21 |
| 20 day EMA | 22.39 | 22.52 | 22.64 |
| 35 day EMA | 23.08 | 23.19 | 23.3 |
| 50 day EMA | 23.71 | 23.81 | 23.91 |
SMA (simple moving average) of Sindhu Trade SINDHUTRAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.51 | 21.54 |
| 12 day SMA | 22.02 | 22.19 | 22.35 |
| 20 day SMA | 22.61 | 22.76 | 22.82 |
| 35 day SMA | 23.08 | 23.16 | 23.23 |
| 50 day SMA | 23.64 | 23.74 | 23.84 |
| 100 day SMA | 24.85 | 24.92 | 25.02 |
| 150 day SMA | 25.68 | 25.67 | 25.67 |
| 200 day SMA | 23.72 | 23.68 | 23.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.