Login or Join
HomepageSinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SinclairsHotels
Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 73.18 and 74.96
| Daily Target 1 | 72.86 |
| Daily Target 2 | 73.49 |
| Daily Target 3 | 74.636666666667 |
| Daily Target 4 | 75.27 |
| Daily Target 5 | 76.42 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.13 (-0.52%) | 75.30 | 74.00 - 75.78 | 0.4634 times | Thu 21 May 2026 | 74.52 (-1.81%) | 76.08 | 73.71 - 78.54 | 1.8445 times | Wed 20 May 2026 | 75.89 (0.46%) | 77.47 | 74.91 - 77.49 | 0.7459 times | Tue 19 May 2026 | 75.54 (-2.45%) | 77.53 | 74.86 - 79.19 | 3.1329 times | Mon 18 May 2026 | 77.44 (-0.3%) | 76.00 | 76.00 - 79.59 | 0.3535 times | Fri 15 May 2026 | 77.67 (-2.24%) | 79.49 | 77.20 - 80.28 | 0.2967 times | Thu 14 May 2026 | 79.45 (1.64%) | 78.46 | 75.81 - 79.90 | 0.835 times | Wed 13 May 2026 | 78.17 (1.07%) | 78.88 | 73.25 - 78.88 | 0.9718 times | Tue 12 May 2026 | 77.34 (-2.06%) | 79.64 | 77.00 - 80.00 | 0.609 times | Mon 11 May 2026 | 78.97 (-3.46%) | 80.60 | 78.12 - 81.39 | 0.7473 times | Fri 08 May 2026 | 81.80 (0.53%) | 82.63 | 81.01 - 82.95 | 0.3943 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 70.98 and 76.86
| Weekly Target 1 | 69.93 |
| Weekly Target 2 | 72.03 |
| Weekly Target 3 | 75.81 |
| Weekly Target 4 | 77.91 |
| Weekly Target 5 | 81.69 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.13 (-4.56%) | 76.00 | 73.71 - 79.59 | 1.1576 times | Fri 15 May 2026 | 77.67 (-5.05%) | 80.60 | 73.25 - 81.39 | 0.6124 times | Fri 08 May 2026 | 81.80 (2.92%) | 79.81 | 78.13 - 84.25 | 1.1117 times | Thu 30 April 2026 | 79.48 (0.26%) | 79.00 | 79.00 - 82.00 | 0.1566 times | Fri 24 April 2026 | 79.27 (-0.66%) | 78.88 | 78.55 - 82.00 | 0.4763 times | Fri 17 April 2026 | 79.80 (-1.69%) | 77.65 | 77.65 - 81.69 | 0.5547 times | Fri 10 April 2026 | 81.17 (6.63%) | 79.00 | 74.12 - 81.95 | 0.7361 times | Thu 02 April 2026 | 76.12 (2.77%) | 75.00 | 70.65 - 76.85 | 0.7593 times | Fri 27 March 2026 | 74.07 (0.18%) | 74.99 | 70.35 - 76.02 | 1.984 times | Fri 20 March 2026 | 73.94 (1.92%) | 71.82 | 68.82 - 78.00 | 2.4514 times | Fri 13 March 2026 | 72.55 (-2.7%) | 74.00 | 71.02 - 76.00 | 1.7531 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 68.19 and 79.19
| Monthly Target 1 | 66.21 |
| Monthly Target 2 | 70.17 |
| Monthly Target 3 | 77.21 |
| Monthly Target 4 | 81.17 |
| Monthly Target 5 | 88.21 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.13 (-6.73%) | 79.81 | 73.25 - 84.25 | 0.5575 times | Thu 30 April 2026 | 79.48 (9.55%) | 74.95 | 73.14 - 82.00 | 0.4205 times | Mon 30 March 2026 | 72.55 (-6.18%) | 71.80 | 68.82 - 78.60 | 1.6145 times | Fri 27 February 2026 | 77.33 (1.14%) | 75.90 | 72.38 - 86.20 | 1.064 times | Fri 30 January 2026 | 76.46 (-8.95%) | 84.96 | 75.80 - 84.96 | 0.6076 times | Wed 31 December 2025 | 83.98 (-1.35%) | 84.99 | 80.10 - 88.99 | 0.7262 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 0.832 times | Fri 31 October 2025 | 94.64 (-4.75%) | 100.20 | 93.86 - 101.13 | 0.6932 times | Tue 30 September 2025 | 99.36 (0.59%) | 98.78 | 96.00 - 114.75 | 2.6201 times | Fri 29 August 2025 | 98.78 (-4.38%) | 103.00 | 94.50 - 104.00 | 0.8643 times | Thu 31 July 2025 | 103.30 (11.76%) | 93.38 | 91.80 - 112.89 | 3.9768 times |
Indicator Analysis of SinclairsHotels
Please login to view indicator analysis. or View indicator analysis of SinclairsHotels SINCLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 75.5 |
| 12 day DMA | 77.69 |
| 20 day DMA | 78.85 |
| 35 day DMA | 78.75 |
| 50 day DMA | 77.12 |
| 100 day DMA | 77.85 |
| 150 day DMA | 81.5 |
| 200 day DMA | 86.49 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.44 | 76.09 | 76.88 |
| 12 day EMA | 77.04 | 77.57 | 78.12 |
| 20 day EMA | 77.74 | 78.12 | 78.5 |
| 35 day EMA | 77.49 | 77.69 | 77.88 |
| 50 day EMA | 76.87 | 76.98 | 77.08 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.5 | 76.21 | 77.2 |
| 12 day SMA | 77.69 | 78.35 | 78.96 |
| 20 day SMA | 78.85 | 79.13 | 79.42 |
| 35 day SMA | 78.75 | 78.71 | 78.7 |
| 50 day SMA | 77.12 | 77.13 | 77.19 |
| 100 day SMA | 77.85 | 77.96 | 78.07 |
| 150 day SMA | 81.5 | 81.66 | 81.81 |
| 200 day SMA | 86.49 | 86.63 | 86.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.