Login or Join
HomepageSinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SinclairsHotels
Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 74.97 and 76.41
| Daily Target 1 | 73.87 |
| Daily Target 2 | 74.63 |
| Daily Target 3 | 75.313333333333 |
| Daily Target 4 | 76.07 |
| Daily Target 5 | 76.75 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 75.38 (0.59%) | 74.94 | 74.56 - 76.00 | 0.3933 times | Mon 06 July 2026 | 74.94 (-0.94%) | 76.50 | 74.60 - 76.50 | 1.1739 times | Fri 03 July 2026 | 75.65 (0.38%) | 76.00 | 75.01 - 76.67 | 1.111 times | Thu 02 July 2026 | 75.36 (-1.45%) | 75.54 | 74.45 - 76.96 | 1.1926 times | Wed 01 July 2026 | 76.47 (0.96%) | 75.12 | 75.12 - 77.76 | 0.4437 times | Tue 30 June 2026 | 75.74 (-0.05%) | 75.87 | 74.51 - 76.80 | 0.6404 times | Mon 29 June 2026 | 75.78 (-3.05%) | 76.10 | 75.00 - 78.98 | 1.6587 times | Thu 25 June 2026 | 78.16 (-1.94%) | 80.40 | 78.00 - 81.00 | 0.7533 times | Wed 24 June 2026 | 79.71 (2.46%) | 77.91 | 77.01 - 81.50 | 1.8153 times | Tue 23 June 2026 | 77.80 (-1.49%) | 79.24 | 77.70 - 79.39 | 0.8178 times | Mon 22 June 2026 | 78.98 (-1.18%) | 81.45 | 78.60 - 81.45 | 0.5851 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 74 and 75.94
| Weekly Target 1 | 73.54 |
| Weekly Target 2 | 74.46 |
| Weekly Target 3 | 75.48 |
| Weekly Target 4 | 76.4 |
| Weekly Target 5 | 77.42 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 75.38 (-0.36%) | 76.50 | 74.56 - 76.50 | 0.1788 times | Fri 03 July 2026 | 75.65 (-3.21%) | 76.10 | 74.45 - 78.98 | 0.5757 times | Thu 25 June 2026 | 78.16 (-2.2%) | 81.45 | 77.01 - 81.50 | 0.4531 times | Fri 19 June 2026 | 79.92 (5.71%) | 76.20 | 75.15 - 80.99 | 1.2 times | Fri 12 June 2026 | 75.60 (1.79%) | 74.42 | 74.14 - 78.15 | 1.2218 times | Fri 05 June 2026 | 74.27 (-0.54%) | 75.50 | 73.00 - 76.38 | 2.1324 times | Fri 29 May 2026 | 74.67 (0.73%) | 73.65 | 73.29 - 78.89 | 0.6981 times | Fri 22 May 2026 | 74.13 (-4.56%) | 76.00 | 73.71 - 79.59 | 1.4221 times | Fri 15 May 2026 | 77.67 (-5.05%) | 80.60 | 73.25 - 81.39 | 0.7523 times | Fri 08 May 2026 | 81.80 (2.92%) | 79.81 | 78.13 - 84.25 | 1.3657 times | Thu 30 April 2026 | 79.48 (0.26%) | 79.00 | 79.00 - 82.00 | 0.1924 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 74.92 and 78.23
| Monthly Target 1 | 72.55 |
| Monthly Target 2 | 73.97 |
| Monthly Target 3 | 75.863333333333 |
| Monthly Target 4 | 77.28 |
| Monthly Target 5 | 79.17 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 75.38 (-0.48%) | 75.12 | 74.45 - 77.76 | 0.1029 times | Tue 30 June 2026 | 75.74 (1.43%) | 75.50 | 73.00 - 81.50 | 1.1016 times | Fri 29 May 2026 | 74.67 (-6.05%) | 79.81 | 73.25 - 84.25 | 0.886 times | Thu 30 April 2026 | 79.48 (9.55%) | 74.95 | 73.14 - 82.00 | 0.5582 times | Mon 30 March 2026 | 72.55 (-6.18%) | 71.80 | 68.82 - 78.60 | 2.1433 times | Fri 27 February 2026 | 77.33 (1.14%) | 75.90 | 72.38 - 86.20 | 1.4125 times | Fri 30 January 2026 | 76.46 (-8.95%) | 84.96 | 75.80 - 84.96 | 0.8067 times | Wed 31 December 2025 | 83.98 (-1.35%) | 84.99 | 80.10 - 88.99 | 0.9641 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 1.1045 times | Fri 31 October 2025 | 94.64 (-4.75%) | 100.20 | 93.86 - 101.13 | 0.9202 times | Tue 30 September 2025 | 99.36 (0.59%) | 98.78 | 96.00 - 114.75 | 3.4783 times |
Indicator Analysis of SinclairsHotels
Please login to view indicator analysis. or View indicator analysis of SinclairsHotels SINCLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 75.56 |
| 12 day DMA | 76.99 |
| 20 day DMA | 76.67 |
| 35 day DMA | 75.88 |
| 50 day DMA | 77.11 |
| 100 day DMA | 76.54 |
| 150 day DMA | 78.3 |
| 200 day DMA | 82.71 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.6 | 75.71 | 76.1 |
| 12 day EMA | 76.18 | 76.33 | 76.58 |
| 20 day EMA | 76.38 | 76.48 | 76.64 |
| 35 day EMA | 76.96 | 77.05 | 77.17 |
| 50 day EMA | 77.19 | 77.26 | 77.35 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.56 | 75.63 | 75.8 |
| 12 day SMA | 76.99 | 77.25 | 77.37 |
| 20 day SMA | 76.67 | 76.66 | 76.63 |
| 35 day SMA | 75.88 | 75.95 | 76.08 |
| 50 day SMA | 77.11 | 77.19 | 77.3 |
| 100 day SMA | 76.54 | 76.55 | 76.58 |
| 150 day SMA | 78.3 | 78.36 | 78.43 |
| 200 day SMA | 82.71 | 82.89 | 83.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.