Login or Join
HomepageSinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SinclairsHotels
Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 69.18 and 72.03
| Daily Target 1 | 68.52 |
| Daily Target 2 | 69.83 |
| Daily Target 3 | 71.366666666667 |
| Daily Target 4 | 72.68 |
| Daily Target 5 | 74.22 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 71.15 (-1.83%) | 72.84 | 70.05 - 72.90 | 0.8255 times | Tue 27 October 2026 | 72.48 (1.23%) | 72.08 | 70.52 - 72.93 | 0.4774 times | Mon 26 October 2026 | 71.60 (-1.06%) | 73.20 | 70.35 - 74.00 | 1.0254 times | Fri 23 October 2026 | 72.37 (0.08%) | 74.99 | 71.05 - 74.99 | 1.5161 times | Thu 22 October 2026 | 72.31 (0.63%) | 72.02 | 70.40 - 73.99 | 0.906 times | Wed 21 October 2026 | 71.86 (-1.63%) | 73.90 | 71.01 - 73.99 | 1.3161 times | Mon 19 October 2026 | 73.05 (-1.3%) | 74.00 | 72.17 - 74.90 | 0.4869 times | Fri 16 October 2026 | 74.01 (-0.09%) | 74.30 | 73.65 - 74.50 | 1.4191 times | Thu 15 October 2026 | 74.08 (-0.19%) | 75.37 | 73.62 - 75.37 | 1.1932 times | Wed 14 October 2026 | 74.22 (-0.05%) | 74.26 | 73.75 - 75.40 | 0.8343 times | Tue 13 October 2026 | 74.26 (0.13%) | 74.98 | 73.51 - 75.60 | 1.5619 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 68.63 and 72.58
| Weekly Target 1 | 67.78 |
| Weekly Target 2 | 69.47 |
| Weekly Target 3 | 71.733333333333 |
| Weekly Target 4 | 73.42 |
| Weekly Target 5 | 75.68 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 71.15 (-1.69%) | 73.20 | 70.05 - 74.00 | 0.2821 times | Fri 23 October 2026 | 72.37 (-2.22%) | 74.00 | 70.40 - 74.99 | 0.512 times | Fri 16 October 2026 | 74.01 (-0.6%) | 74.54 | 73.51 - 75.60 | 0.6636 times | Fri 09 October 2026 | 74.46 (-2.93%) | 76.75 | 73.60 - 78.95 | 0.9032 times | Thu 01 October 2026 | 76.71 (-2.85%) | 80.27 | 76.51 - 80.50 | 0.3731 times | Fri 25 September 2026 | 78.96 (-3.63%) | 81.93 | 78.03 - 85.47 | 0.9964 times | Fri 18 September 2026 | 81.93 (2.06%) | 80.00 | 77.10 - 84.39 | 1.0316 times | Fri 11 September 2026 | 80.28 (-3.86%) | 84.99 | 79.62 - 86.90 | 1.4926 times | Fri 04 September 2026 | 83.50 (2.44%) | 82.01 | 80.00 - 85.29 | 1.6883 times | Fri 28 August 2026 | 81.51 (9.51%) | 75.00 | 74.00 - 83.02 | 2.0572 times | Fri 21 August 2026 | 74.43 (-0.2%) | 74.65 | 73.61 - 76.70 | 0.5503 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 65.38 and 75.83
| Monthly Target 1 | 63.45 |
| Monthly Target 2 | 67.3 |
| Monthly Target 3 | 73.9 |
| Monthly Target 4 | 77.75 |
| Monthly Target 5 | 84.35 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 71.15 (-9.51%) | 80.00 | 70.05 - 80.50 | 0.3838 times | Wed 30 September 2026 | 78.63 (-4.55%) | 81.65 | 76.51 - 86.90 | 0.7986 times | Mon 31 August 2026 | 82.38 (13.07%) | 71.61 | 71.61 - 84.00 | 0.8341 times | Fri 31 July 2026 | 72.86 (-3.8%) | 75.12 | 71.41 - 78.00 | 0.4989 times | Tue 30 June 2026 | 75.74 (1.43%) | 75.50 | 73.00 - 81.50 | 1.1935 times | Fri 29 May 2026 | 74.67 (-6.05%) | 79.81 | 73.25 - 84.25 | 0.9599 times | Thu 30 April 2026 | 79.48 (9.55%) | 74.95 | 73.14 - 82.00 | 0.6048 times | Mon 30 March 2026 | 72.55 (-6.18%) | 71.80 | 68.82 - 78.60 | 2.3221 times | Fri 27 February 2026 | 77.33 (1.14%) | 75.90 | 72.38 - 86.20 | 1.5303 times | Fri 30 January 2026 | 76.46 (-8.95%) | 84.96 | 75.80 - 84.96 | 0.874 times | Wed 31 December 2025 | 83.98 (-1.35%) | 84.99 | 80.10 - 88.99 | 1.0445 times |
Indicator Analysis of SinclairsHotels
Please login to view indicator analysis. or View indicator analysis of SinclairsHotels SINCLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 71.98 |
| 12 day DMA | 72.96 |
| 20 day DMA | 74.23 |
| 35 day DMA | 77.09 |
| 50 day DMA | 77.49 |
| 100 day DMA | 76.6 |
| 150 day DMA | 76.84 |
| 200 day DMA | 76.87 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.98 | 72.39 | 72.35 |
| 12 day EMA | 73.03 | 73.37 | 73.53 |
| 20 day EMA | 74.14 | 74.46 | 74.67 |
| 35 day EMA | 75.39 | 75.64 | 75.83 |
| 50 day EMA | 76.85 | 77.08 | 77.27 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.98 | 72.12 | 72.24 |
| 12 day SMA | 72.96 | 73.24 | 73.43 |
| 20 day SMA | 74.23 | 74.59 | 74.92 |
| 35 day SMA | 77.09 | 77.44 | 77.77 |
| 50 day SMA | 77.49 | 77.56 | 77.63 |
| 100 day SMA | 76.6 | 76.63 | 76.65 |
| 150 day SMA | 76.84 | 76.88 | 76.89 |
| 200 day SMA | 76.87 | 76.93 | 76.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.