Login or Join
HomepageSinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SinclairsHotels
Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 71.69 and 74.9
| Daily Target 1 | 70.99 |
| Daily Target 2 | 72.38 |
| Daily Target 3 | 74.2 |
| Daily Target 4 | 75.59 |
| Daily Target 5 | 77.41 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 73.77 (3.19%) | 75.05 | 72.81 - 76.02 | 1.1259 times | Mon 23 March 2026 | 71.49 (-3.31%) | 74.99 | 70.42 - 74.99 | 1.213 times | Fri 20 March 2026 | 73.94 (-1.06%) | 74.73 | 72.83 - 76.69 | 0.5738 times | Thu 19 March 2026 | 74.73 (-2.16%) | 75.80 | 74.00 - 76.67 | 0.7841 times | Wed 18 March 2026 | 76.38 (2.87%) | 74.37 | 74.37 - 78.00 | 1.1502 times | Tue 17 March 2026 | 74.25 (5.27%) | 70.53 | 69.91 - 74.90 | 1.616 times | Mon 16 March 2026 | 70.53 (-2.78%) | 71.82 | 68.82 - 73.73 | 1.1032 times | Fri 13 March 2026 | 72.55 (1.58%) | 71.42 | 71.42 - 73.43 | 0.6636 times | Thu 12 March 2026 | 71.42 (-2.55%) | 73.29 | 71.02 - 74.97 | 1.1965 times | Wed 11 March 2026 | 73.29 (-0.15%) | 74.50 | 72.23 - 75.04 | 0.5737 times | Tue 10 March 2026 | 73.40 (0.19%) | 74.11 | 72.02 - 76.00 | 1.0691 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 69.3 and 74.9
| Weekly Target 1 | 67.8 |
| Weekly Target 2 | 70.79 |
| Weekly Target 3 | 73.403333333333 |
| Weekly Target 4 | 76.39 |
| Weekly Target 5 | 79 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 73.77 (-0.23%) | 74.99 | 70.42 - 76.02 | 0.7892 times | Fri 20 March 2026 | 73.94 (1.92%) | 71.82 | 68.82 - 78.00 | 1.7638 times | Fri 13 March 2026 | 72.55 (-2.7%) | 74.00 | 71.02 - 76.00 | 1.2614 times | Fri 06 March 2026 | 74.56 (-3.58%) | 71.80 | 71.02 - 78.60 | 1.1856 times | Fri 27 February 2026 | 77.33 (4.57%) | 73.95 | 72.38 - 80.19 | 1.1258 times | Fri 20 February 2026 | 73.95 (-2.66%) | 75.97 | 73.64 - 77.77 | 0.3908 times | Fri 13 February 2026 | 75.97 (-3.82%) | 78.99 | 74.10 - 81.95 | 0.8886 times | Fri 06 February 2026 | 78.99 (3.31%) | 75.90 | 74.11 - 86.20 | 1.5521 times | Fri 30 January 2026 | 76.46 (-1.41%) | 76.24 | 76.12 - 79.49 | 0.3272 times | Fri 23 January 2026 | 77.55 (-4.21%) | 80.13 | 75.80 - 83.28 | 0.7156 times | Fri 16 January 2026 | 80.96 (1.47%) | 80.90 | 76.00 - 83.18 | 0.438 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 71.3 and 81.08
| Monthly Target 1 | 63.95 |
| Monthly Target 2 | 68.86 |
| Monthly Target 3 | 73.73 |
| Monthly Target 4 | 78.64 |
| Monthly Target 5 | 83.51 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 73.77 (-4.6%) | 71.80 | 68.82 - 78.60 | 0.9773 times | Fri 27 February 2026 | 77.33 (1.14%) | 75.90 | 72.38 - 86.20 | 0.7735 times | Fri 30 January 2026 | 76.46 (-8.95%) | 84.96 | 75.80 - 84.96 | 0.4418 times | Wed 31 December 2025 | 83.98 (-1.35%) | 84.99 | 80.10 - 88.99 | 0.528 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 0.6049 times | Fri 31 October 2025 | 94.64 (-4.75%) | 100.20 | 93.86 - 101.13 | 0.504 times | Tue 30 September 2025 | 99.36 (0.59%) | 98.78 | 96.00 - 114.75 | 1.9049 times | Fri 29 August 2025 | 98.78 (-4.38%) | 103.00 | 94.50 - 104.00 | 0.6283 times | Thu 31 July 2025 | 103.30 (11.76%) | 93.38 | 91.80 - 112.89 | 2.8912 times | Mon 30 June 2025 | 92.43 (0.09%) | 93.00 | 86.20 - 96.00 | 0.7461 times | Fri 30 May 2025 | 92.35 (5.6%) | 87.03 | 82.02 - 98.90 | 0.5906 times |
Indicator Analysis of SinclairsHotels
Please login to view indicator analysis. or View indicator analysis of SinclairsHotels SINCLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 74.06 |
| 12 day DMA | 73.25 |
| 20 day DMA | 74.17 |
| 35 day DMA | 75.19 |
| 50 day DMA | 76.27 |
| 100 day DMA | 80.9 |
| 150 day DMA | 87.53 |
| 200 day DMA | 89.68 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.43 | 73.26 | 74.15 |
| 12 day EMA | 73.7 | 73.69 | 74.09 |
| 20 day EMA | 74.19 | 74.23 | 74.52 |
| 35 day EMA | 75.33 | 75.42 | 75.65 |
| 50 day EMA | 76.53 | 76.64 | 76.85 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.06 | 74.16 | 73.97 |
| 12 day SMA | 73.25 | 73.32 | 73.83 |
| 20 day SMA | 74.17 | 74.17 | 74.29 |
| 35 day SMA | 75.19 | 75.32 | 75.47 |
| 50 day SMA | 76.27 | 76.39 | 76.59 |
| 100 day SMA | 80.9 | 81.13 | 81.39 |
| 150 day SMA | 87.53 | 87.7 | 87.89 |
| 200 day SMA | 89.68 | 89.76 | 89.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.