SimplexRealty SIMPLXREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Realty SIMPLXREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimplexRealty

Strong Daily Stock price targets for SimplexRealty SIMPLXREA are 130.99 and 131.66

Daily Target 1130.77
Daily Target 2131.21
Daily Target 3131.44
Daily Target 4131.88
Daily Target 5132.11

Daily price and volume Simplex Realty

Date Closing Open Range Volume
Fri 09 October 2026 131.65 (4.98%) 131.67 131.00 - 131.67 1.1348 times
Thu 08 October 2026 125.40 (5%) 125.40 125.40 - 125.40 0.0048 times
Wed 07 October 2026 119.43 (4.99%) 114.03 114.03 - 119.43 0.1697 times
Tue 06 October 2026 113.75 (-3.13%) 122.95 113.75 - 122.95 0.9845 times
Mon 05 October 2026 117.43 (-4.91%) 124.00 117.36 - 129.00 0.4801 times
Thu 01 October 2026 123.50 (-5%) 124.65 123.50 - 124.65 1.5228 times
Wed 30 September 2026 130.00 (-0.67%) 130.85 125.88 - 130.85 0.4316 times
Tue 29 September 2026 130.88 (3.31%) 130.88 130.88 - 130.88 0.0048 times
Mon 28 September 2026 126.69 (1.03%) 125.40 119.13 - 131.67 1.7895 times
Fri 25 September 2026 125.40 (-4.99%) 131.99 125.40 - 138.57 3.4772 times
Thu 24 September 2026 131.99 (4.75%) 132.00 126.00 - 132.00 1.4694 times

Daily chart SimplexRealty

Weekly price and charts SimplexRealty

Strong weekly Stock price targets for SimplexRealty SIMPLXREA are 122.7 and 140.62

Weekly Target 1107.77
Weekly Target 2119.71
Weekly Target 3125.69
Weekly Target 4137.63
Weekly Target 5143.61

Weekly price and volumes for Simplex Realty

Date Closing Open Range Volume
Fri 09 October 2026 131.65 (6.6%) 124.00 113.75 - 131.67 0.9047 times
Thu 01 October 2026 123.50 (-1.52%) 125.40 119.13 - 131.67 1.2226 times
Fri 25 September 2026 125.40 (0.97%) 130.00 114.17 - 138.57 2.3029 times
Fri 18 September 2026 124.20 (-9.34%) 143.00 120.50 - 143.00 0.2879 times
Fri 11 September 2026 137.00 (-4.19%) 149.98 127.00 - 149.98 1.588 times
Fri 04 September 2026 142.99 (5.14%) 136.68 136.68 - 143.98 0.0253 times
Fri 28 August 2026 136.00 (12.96%) 126.00 125.40 - 136.00 0.1012 times
Fri 21 August 2026 120.40 (0%) 130.11 116.10 - 136.50 1.5674 times
Fri 09 October 2026 (0%) - 0 times

weekly chart SimplexRealty

Monthly price and charts SimplexRealty

Strong monthly Stock price targets for SimplexRealty SIMPLXREA are 122.7 and 140.62

Monthly Target 1107.77
Monthly Target 2119.71
Monthly Target 3125.69
Monthly Target 4137.63
Monthly Target 5143.61

Monthly price and volumes Simplex Realty

Date Closing Open Range Volume
Fri 09 October 2026 131.65 (1.27%) 124.65 113.75 - 131.67 0.5255 times
Wed 30 September 2026 130.00 (-4.89%) 139.50 114.17 - 149.98 1.847 times
Mon 31 August 2026 136.68 (0%) 130.11 116.10 - 136.68 0.6275 times
Fri 09 October 2026 (0%) - 0 times

monthly chart SimplexRealty

DMA SMA EMA moving averages of Simplex Realty SIMPLXREA

DMA (daily moving average) of Simplex Realty SIMPLXREA

DMA period DMA value
5 day DMA 121.53
12 day DMA 125.18
20 day DMA 126.64
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Simplex Realty SIMPLXREA

EMA period EMA current EMA prev EMA prev2
5 day EMA125.14121.88120.12
12 day EMA125.09123.9123.63
20 day EMA126.11125.53125.54
35 day EMA128.69
50 day EMA000

SMA (simple moving average) of Simplex Realty SIMPLXREA

SMA period SMA current SMA prev SMA prev2
5 day SMA121.53119.9120.82
12 day SMA125.18124.22124.12
20 day SMA126.64126.79127.6
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme