Login or Join
HomepageSimplexRealty SIMPLXREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Realty SIMPLXREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SimplexRealty
Strong Daily Stock price targets for SimplexRealty SIMPLXREA are 114.78 and 121.73
| Daily Target 1 | 112.9 |
| Daily Target 2 | 116.65 |
| Daily Target 3 | 119.85 |
| Daily Target 4 | 123.6 |
| Daily Target 5 | 126.8 |
Daily price and volume Simplex Realty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 120.40 (-1.13%) | 122.50 | 116.10 - 123.05 | 1.1806 times | Thu 20 August 2026 | 121.77 (-1.73%) | 130.10 | 117.76 - 130.10 | 3.0928 times | Wed 19 August 2026 | 123.92 (-4.68%) | 136.50 | 123.66 - 136.50 | 0.2573 times | Tue 18 August 2026 | 130.00 (-0.08%) | 123.61 | 123.61 - 136.00 | 0.0505 times | Mon 17 August 2026 | 130.11 (0%) | 130.11 | 130.11 - 130.11 | 0.4188 times | Fri 21 August 2026 | (0%) | - | 0 times |
Weekly price and charts SimplexRealty
Strong weekly Stock price targets for SimplexRealty SIMPLXREA are 108.05 and 128.45
| Weekly Target 1 | 103.93 |
| Weekly Target 2 | 112.17 |
| Weekly Target 3 | 124.33333333333 |
| Weekly Target 4 | 132.57 |
| Weekly Target 5 | 144.73 |
Weekly price and volumes for Simplex Realty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 120.40 (0%) | 130.11 | 116.10 - 136.50 | 1 times | Fri 21 August 2026 | (0%) | - | 0 times |
Monthly price and charts SimplexRealty
Strong monthly Stock price targets for SimplexRealty SIMPLXREA are 108.05 and 128.45
| Monthly Target 1 | 103.93 |
| Monthly Target 2 | 112.17 |
| Monthly Target 3 | 124.33333333333 |
| Monthly Target 4 | 132.57 |
| Monthly Target 5 | 144.73 |
Monthly price and volumes Simplex Realty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 120.40 (0%) | 130.11 | 116.10 - 136.50 | 1 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexRealty
Please login to view indicator analysis. or View indicator analysis of SimplexRealty SIMPLXREA on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Realty SIMPLXREA
DMA (daily moving average) of Simplex Realty SIMPLXREA
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Simplex Realty SIMPLXREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.24 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Simplex Realty SIMPLXREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.