SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 258.48 and 262.98

Daily Target 1254.97
Daily Target 2257.48
Daily Target 3259.46666666667
Daily Target 4261.98
Daily Target 5263.97

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Fri 19 December 2025 260.00 (1.6%) 259.75 256.95 - 261.45 0.2686 times
Thu 18 December 2025 255.90 (-0.78%) 259.10 255.05 - 260.30 0.5758 times
Wed 17 December 2025 257.90 (-2.53%) 267.25 256.15 - 267.25 1.0632 times
Tue 16 December 2025 264.60 (-2.02%) 268.20 263.00 - 271.50 0.4647 times
Mon 15 December 2025 270.05 (-0.72%) 269.40 267.90 - 272.10 0.6217 times
Sat 13 December 2025 272.00 (0%) 272.85 270.90 - 275.00 1.3434 times
Fri 12 December 2025 272.00 (0.63%) 272.85 270.90 - 275.00 1.3434 times
Thu 11 December 2025 270.30 (-0.61%) 272.45 265.70 - 272.45 0.9163 times
Wed 10 December 2025 271.95 (-1.57%) 272.00 269.95 - 278.00 0.3556 times
Tue 09 December 2025 276.30 (5.52%) 264.90 253.35 - 279.50 3.0475 times
Mon 08 December 2025 261.85 (-4.71%) 273.55 258.65 - 273.60 2.6541 times

Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 249 and 266.05

Weekly Target 1245.33
Weekly Target 2252.67
Weekly Target 3262.38333333333
Weekly Target 4269.72
Weekly Target 5279.43

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Fri 19 December 2025 260.00 (-4.41%) 269.40 255.05 - 272.10 0.2052 times
Sat 13 December 2025 272.00 (-1.02%) 273.55 253.35 - 279.50 0.662 times
Fri 05 December 2025 274.80 (-1.22%) 279.00 266.85 - 283.60 0.563 times
Fri 28 November 2025 278.20 (-3.75%) 293.00 275.00 - 296.20 1.0225 times
Fri 21 November 2025 289.05 (0.89%) 289.75 282.75 - 318.00 3.509 times
Fri 14 November 2025 286.50 (-3.08%) 297.95 280.20 - 307.05 0.4909 times
Fri 07 November 2025 295.60 (9.04%) 272.50 272.50 - 313.00 2.6824 times
Fri 31 October 2025 271.10 (-3.47%) 283.00 267.30 - 287.50 0.2486 times
Fri 24 October 2025 280.85 (3.94%) 273.05 268.00 - 287.20 0.1522 times
Fri 17 October 2025 270.20 (-6.23%) 292.45 257.45 - 292.45 0.4642 times
Fri 10 October 2025 288.15 (1.23%) 283.70 275.00 - 294.00 0.2639 times

weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 241.55 and 271.8

Monthly Target 1235.4
Monthly Target 2247.7
Monthly Target 3265.65
Monthly Target 4277.95
Monthly Target 5295.9

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Fri 19 December 2025 260.00 (-6.54%) 279.00 253.35 - 283.60 0.4532 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 2.4414 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.3755 times
Tue 30 September 2025 281.25 (-3.1%) 293.15 277.20 - 330.00 1.1773 times
Fri 29 August 2025 290.25 (-9.1%) 324.70 270.10 - 324.70 0.8725 times
Thu 31 July 2025 319.30 (18.19%) 270.50 249.90 - 324.00 1.8915 times
Mon 30 June 2025 270.15 (-7.47%) 291.65 264.00 - 304.00 0.5686 times
Fri 30 May 2025 291.95 (0.64%) 284.00 270.40 - 303.90 0.6765 times
Wed 30 April 2025 290.10 (-0.82%) 311.00 280.90 - 342.45 0.9879 times
Fri 21 March 2025 292.50 (16.26%) 246.00 219.00 - 297.00 0.5556 times
Fri 28 February 2025 251.60 (15.34%) 265.55 251.60 - 275.00 0.0444 times

monthly chart SimplexInfrastructures

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 261.69
12 day DMA 267.3
20 day DMA 272.18
35 day DMA 280.99
50 day DMA 278.72
100 day DMA 287.13
150 day DMA 285.5
200 day DMA 284.7

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA261.46262.19265.33
12 day EMA266.68267.89270.07
20 day EMA270.79271.92273.61
35 day EMA273.88274.7275.81
50 day EMA277.18277.88278.78

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA261.69264.09267.31
12 day SMA267.3268.19269.75
20 day SMA272.18273.29274.94
35 day SMA280.99281.31281.74
50 day SMA278.72279.2279.71
100 day SMA287.13287.58288.08
150 day SMA285.5285.63285.8
200 day SMA284.7284.44284.2
Back to top | Use Dark Theme