SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 206.17 and 220.08

Daily Target 1195.18
Daily Target 2203.24
Daily Target 3209.08666666667
Daily Target 4217.15
Daily Target 5223

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Wed 13 May 2026 211.31 (3.58%) 207.99 201.02 - 214.93 0.3216 times
Tue 12 May 2026 204.01 (-6.57%) 222.72 200.00 - 222.72 0.7523 times
Mon 11 May 2026 218.35 (-2.22%) 223.50 216.08 - 224.98 0.4687 times
Fri 08 May 2026 223.30 (-2.25%) 230.03 220.20 - 230.03 0.5207 times
Thu 07 May 2026 228.44 (-3.12%) 237.99 226.50 - 240.53 0.7272 times
Wed 06 May 2026 235.80 (1.48%) 236.08 227.28 - 237.99 0.6973 times
Tue 05 May 2026 232.37 (-0.48%) 236.90 229.75 - 237.80 0.9472 times
Mon 04 May 2026 233.49 (-4.72%) 250.00 228.31 - 252.51 2.0303 times
Thu 30 April 2026 245.06 (1.01%) 244.60 226.59 - 249.90 1.4825 times
Wed 29 April 2026 242.62 (1.24%) 242.70 239.02 - 250.38 2.0521 times
Tue 28 April 2026 239.66 (3.8%) 230.88 230.02 - 242.99 1.8378 times

Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 193.17 and 218.15

Weekly Target 1187.12
Weekly Target 2199.21
Weekly Target 3212.09666666667
Weekly Target 4224.19
Weekly Target 5237.08

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Wed 13 May 2026 211.31 (-5.37%) 223.50 200.00 - 224.98 0.1714 times
Fri 08 May 2026 223.30 (-8.88%) 250.00 220.20 - 252.51 0.5471 times
Thu 30 April 2026 245.06 (13.56%) 212.65 212.65 - 250.38 0.7937 times
Fri 24 April 2026 215.79 (-2.32%) 222.58 210.00 - 231.49 0.2669 times
Fri 17 April 2026 220.92 (14.49%) 192.96 180.20 - 234.29 1.7409 times
Fri 10 April 2026 192.96 (23.63%) 157.70 153.42 - 194.40 0.8362 times
Thu 02 April 2026 156.08 (0.59%) 152.80 137.00 - 160.80 1.1811 times
Fri 27 March 2026 155.17 (-6.09%) 164.14 146.50 - 164.14 1.3768 times
Fri 20 March 2026 165.24 (-3.46%) 172.54 160.62 - 179.90 1.1613 times
Fri 13 March 2026 171.17 (-8.34%) 185.01 169.00 - 194.00 1.9245 times
Fri 06 March 2026 186.74 (-7.71%) 183.50 183.50 - 204.99 0.2856 times

weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 179.4 and 231.91

Monthly Target 1168.76
Monthly Target 2190.04
Monthly Target 3221.27333333333
Monthly Target 4242.55
Monthly Target 5273.78

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Wed 13 May 2026 211.31 (-13.77%) 250.00 200.00 - 252.51 0.2829 times
Thu 30 April 2026 245.06 (74.67%) 149.41 142.40 - 250.38 1.7282 times
Mon 30 March 2026 140.30 (-30.66%) 183.50 137.00 - 204.99 2.0383 times
Fri 27 February 2026 202.35 (-8.65%) 222.07 193.20 - 253.00 0.5112 times
Fri 30 January 2026 221.51 (-10.46%) 246.94 188.12 - 263.67 0.5938 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.7489 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 2.0551 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.3161 times
Tue 30 September 2025 281.25 (-3.1%) 293.15 277.20 - 330.00 0.991 times
Fri 29 August 2025 290.25 (-9.1%) 324.70 270.10 - 324.70 0.7344 times
Thu 31 July 2025 319.30 (18.19%) 270.50 249.90 - 324.00 1.5922 times

monthly chart SimplexInfrastructures

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 217.08
12 day DMA 228.78
20 day DMA 226.5
35 day DMA 201.24
50 day DMA 196.59
100 day DMA 216.02
150 day DMA 237.64
200 day DMA 252.92

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA216.18218.62225.93
12 day EMA221.17222.96226.4
20 day EMA218.33219.07220.65
35 day EMA211.43211.44211.88
50 day EMA199.39198.9198.69

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA217.08221.98227.65
12 day SMA228.78229.15230.9
20 day SMA226.5226.53225.98
35 day SMA201.24200.26199.25
50 day SMA196.59196.37196.33
100 day SMA216.02216.63217.29
150 day SMA237.64238.1238.62
200 day SMA252.92253.42253.88
Back to top | Use Dark Theme