SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 181.15 and 200.71

Daily Target 1165.87
Daily Target 2176.86
Daily Target 3185.43
Daily Target 4196.42
Daily Target 5204.99

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Thu 12 March 2026 187.85 (5.24%) 179.15 174.44 - 194.00 5.3508 times
Wed 11 March 2026 178.50 (1.02%) 175.00 175.00 - 183.89 1.3332 times
Tue 10 March 2026 176.70 (1.43%) 176.82 173.99 - 179.75 0.5266 times
Mon 09 March 2026 174.21 (-6.71%) 185.01 171.20 - 185.01 0.877 times
Fri 06 March 2026 186.74 (-1.58%) 191.72 185.00 - 193.59 0.279 times
Thu 05 March 2026 189.74 (-2.23%) 199.00 188.01 - 199.48 0.6601 times
Wed 04 March 2026 194.06 (-4.24%) 188.80 188.80 - 199.48 0.2739 times
Mon 02 March 2026 202.65 (0.15%) 183.50 183.50 - 204.99 0.3958 times
Fri 27 February 2026 202.35 (-0.13%) 201.77 200.00 - 207.20 0.1292 times
Thu 26 February 2026 202.62 (-3.12%) 208.50 200.42 - 208.50 0.1745 times
Wed 25 February 2026 209.15 (4.41%) 200.31 199.76 - 211.89 2.5074 times

Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 179.53 and 202.33

Weekly Target 1161.55
Weekly Target 2174.7
Weekly Target 3184.35
Weekly Target 4197.5
Weekly Target 5207.15

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Thu 12 March 2026 187.85 (0.59%) 185.01 171.20 - 194.00 3.2674 times
Fri 06 March 2026 186.74 (-7.71%) 183.50 183.50 - 204.99 0.6499 times
Fri 27 February 2026 202.35 (-2.64%) 207.12 193.20 - 211.89 1.3558 times
Fri 20 February 2026 207.84 (-8.29%) 230.00 202.85 - 230.00 0.5047 times
Fri 13 February 2026 226.62 (0.75%) 225.05 223.36 - 253.00 0.6393 times
Fri 06 February 2026 224.94 (1.55%) 222.07 212.52 - 240.00 0.4556 times
Fri 30 January 2026 221.51 (12.2%) 195.05 188.12 - 229.39 0.6462 times
Fri 23 January 2026 197.43 (-20.58%) 246.50 189.80 - 250.00 1.1073 times
Fri 16 January 2026 248.59 (-0.77%) 250.30 234.00 - 251.90 0.5823 times
Fri 09 January 2026 250.51 (-0.39%) 251.00 243.92 - 263.67 0.7913 times
Fri 02 January 2026 251.48 (-5.14%) 263.00 234.95 - 267.90 1.2816 times

weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 179.53 and 213.32

Monthly Target 1154.22
Monthly Target 2171.04
Monthly Target 3188.01333333333
Monthly Target 4204.83
Monthly Target 5221.8

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Thu 12 March 2026 187.85 (-7.17%) 183.50 171.20 - 204.99 0.7789 times
Fri 27 February 2026 202.35 (-8.65%) 222.07 193.20 - 253.00 0.5877 times
Fri 30 January 2026 221.51 (-10.46%) 246.94 188.12 - 263.67 0.6826 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.8609 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 2.3625 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.3634 times
Tue 30 September 2025 281.25 (-3.1%) 293.15 277.20 - 330.00 1.1392 times
Fri 29 August 2025 290.25 (-9.1%) 324.70 270.10 - 324.70 0.8443 times
Thu 31 July 2025 319.30 (18.19%) 270.50 249.90 - 324.00 1.8303 times
Mon 30 June 2025 270.15 (-7.47%) 291.65 264.00 - 304.00 0.5502 times
Fri 30 May 2025 291.95 (0.64%) 284.00 270.40 - 303.90 0.6547 times

monthly chart SimplexInfrastructures

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 180.8
12 day DMA 192.07
20 day DMA 201.83
35 day DMA 210.78
50 day DMA 220.5
100 day DMA 248.7
150 day DMA 263.02
200 day DMA 268.6

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA183.92181.95183.67
12 day EMA191.27191.89194.32
20 day EMA198.93200.1202.37
35 day EMA209.58210.86212.77
50 day EMA219.61220.91222.64

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA180.8181.18184.29
12 day SMA192.07193.28195.72
20 day SMA201.83204.4207.25
35 day SMA210.78211.54212.83
50 day SMA220.5221.55223.01
100 day SMA248.7249.51250.35
150 day SMA263.02263.76264.59
200 day SMA268.6269.07269.58
Back to top | Use Dark Theme