SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 255.58 and 262.18

Daily Target 1254.28
Daily Target 2256.87
Daily Target 3260.88333333333
Daily Target 4263.47
Daily Target 5267.48

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Thu 20 August 2026 259.45 (-0.84%) 264.90 258.30 - 264.90 0.1693 times
Wed 19 August 2026 261.65 (0.77%) 258.80 255.27 - 265.10 0.4153 times
Tue 18 August 2026 259.65 (3.32%) 248.31 248.31 - 261.00 0.5907 times
Mon 17 August 2026 251.31 (0.48%) 249.47 245.90 - 255.40 0.4969 times
Fri 14 August 2026 250.10 (-0.26%) 250.20 249.00 - 254.11 0.3474 times
Thu 13 August 2026 250.75 (-0.62%) 255.00 249.01 - 258.71 0.3086 times
Wed 12 August 2026 252.31 (-4.24%) 257.21 248.66 - 261.59 1.2019 times
Tue 11 August 2026 263.49 (1.13%) 260.06 254.63 - 269.50 1.6537 times
Mon 10 August 2026 260.55 (9.08%) 237.90 237.89 - 263.00 4.5387 times
Fri 07 August 2026 238.87 (0.59%) 236.26 233.00 - 242.00 0.2775 times
Thu 06 August 2026 237.48 (2.29%) 231.90 231.19 - 240.50 0.369 times

Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 252.68 and 271.88

Weekly Target 1237.62
Weekly Target 2248.53
Weekly Target 3256.81666666667
Weekly Target 4267.73
Weekly Target 5276.02

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Thu 20 August 2026 259.45 (3.74%) 249.47 245.90 - 265.10 0.341 times
Fri 14 August 2026 250.10 (4.7%) 237.90 237.89 - 269.50 1.6418 times
Fri 07 August 2026 238.87 (1.07%) 235.75 223.85 - 242.00 0.2873 times
Fri 31 July 2026 236.35 (-1.21%) 239.25 227.85 - 242.70 0.3351 times
Fri 24 July 2026 239.25 (-6.85%) 255.25 231.00 - 265.00 0.605 times
Fri 17 July 2026 256.85 (-5.48%) 271.50 254.00 - 273.70 0.3763 times
Fri 10 July 2026 271.75 (2.43%) 267.25 252.70 - 273.85 0.6826 times
Fri 03 July 2026 265.30 (4.49%) 253.10 250.05 - 269.00 0.6058 times
Thu 25 June 2026 253.90 (-7.62%) 279.00 246.40 - 279.00 0.9052 times
Fri 19 June 2026 274.85 (6.76%) 258.65 255.35 - 292.00 4.22 times
Fri 12 June 2026 257.45 (6.83%) 239.85 234.05 - 269.45 1.4725 times

weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 241.65 and 287.3

Monthly Target 1205.28
Monthly Target 2232.37
Monthly Target 3250.93333333333
Monthly Target 4278.02
Monthly Target 5296.58

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Thu 20 August 2026 259.45 (9.77%) 235.75 223.85 - 269.50 0.5181 times
Fri 31 July 2026 236.35 (-11.05%) 268.90 227.85 - 273.85 0.5227 times
Tue 30 June 2026 265.70 (6%) 253.00 232.05 - 292.00 1.8686 times
Fri 29 May 2026 250.66 (2.29%) 250.00 200.00 - 262.80 0.9559 times
Thu 30 April 2026 245.06 (74.67%) 149.41 142.40 - 250.38 1.3813 times
Mon 30 March 2026 140.30 (-30.66%) 183.50 137.00 - 204.99 1.6291 times
Fri 27 February 2026 202.35 (-8.65%) 222.07 193.20 - 253.00 0.4086 times
Fri 30 January 2026 221.51 (-10.46%) 246.94 188.12 - 263.67 0.4746 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.5986 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 1.6426 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.2527 times

monthly chart SimplexInfrastructures

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 256.43
12 day DMA 251.48
20 day DMA 245.18
35 day DMA 250.8
50 day DMA 254.61
100 day DMA 235.94
150 day DMA 226.23
200 day DMA 237.94

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA257.46256.46253.86
12 day EMA252.87251.67249.86
20 day EMA250.99250.1248.88
35 day EMA251.84251.39250.79
50 day EMA254.75254.56254.27

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA256.43254.69252.82
12 day SMA251.48249.29247.12
20 day SMA245.18244.01243.04
35 day SMA250.8250.99251.11
50 day SMA254.61254.62254.73
100 day SMA235.94234.87233.77
150 day SMA226.23226.17226.1
200 day SMA237.94238238.05
Back to top | Use Dark Theme