SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 264.05 and 269.6

Daily Target 1259.77
Daily Target 2262.78
Daily Target 3265.31666666667
Daily Target 4268.33
Daily Target 5270.87

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Thu 02 July 2026 265.80 (-0.04%) 265.00 262.30 - 267.85 0.1643 times
Wed 01 July 2026 265.90 (0.08%) 268.90 260.50 - 269.00 0.17 times
Tue 30 June 2026 265.70 (5.31%) 253.00 250.35 - 268.70 0.6457 times
Mon 29 June 2026 252.30 (-0.63%) 253.10 250.05 - 256.90 0.1353 times
Thu 25 June 2026 253.90 (0.45%) 254.00 250.30 - 260.70 0.4708 times
Wed 24 June 2026 252.75 (0.78%) 248.70 246.40 - 256.00 0.4279 times
Tue 23 June 2026 250.80 (-5.39%) 265.65 249.15 - 268.65 0.9042 times
Mon 22 June 2026 265.10 (-3.55%) 279.00 264.00 - 279.00 0.4441 times
Fri 19 June 2026 274.85 (-2.54%) 280.00 271.00 - 284.20 4.8406 times
Thu 18 June 2026 282.00 (0.05%) 284.00 280.50 - 292.00 1.7971 times
Wed 17 June 2026 281.85 (1.42%) 279.00 273.00 - 285.00 1.529 times

Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 257.93 and 276.88

Weekly Target 1242.67
Weekly Target 2254.23
Weekly Target 3261.61666666667
Weekly Target 4273.18
Weekly Target 5280.57

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Thu 02 July 2026 265.80 (4.69%) 253.10 250.05 - 269.00 0.3303 times
Thu 25 June 2026 253.90 (-7.62%) 279.00 246.40 - 279.00 0.6654 times
Fri 19 June 2026 274.85 (6.76%) 258.65 255.35 - 292.00 3.1021 times
Fri 12 June 2026 257.45 (6.83%) 239.85 234.05 - 269.45 1.0824 times
Fri 05 June 2026 241.00 (-3.85%) 253.00 232.05 - 264.00 0.937 times
Fri 29 May 2026 250.66 (15.65%) 220.65 220.10 - 262.80 1.9843 times
Fri 22 May 2026 216.74 (5.31%) 202.50 200.25 - 223.70 0.3198 times
Fri 15 May 2026 205.82 (-7.83%) 223.50 200.00 - 224.98 0.22 times
Fri 08 May 2026 223.30 (-8.88%) 250.00 220.20 - 252.51 0.5544 times
Thu 30 April 2026 245.06 (13.56%) 212.65 212.65 - 250.38 0.8043 times
Fri 24 April 2026 215.79 (-2.32%) 222.58 210.00 - 231.49 0.2705 times

weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 258.9 and 267.4

Monthly Target 1256.6
Monthly Target 2261.2
Monthly Target 3265.1
Monthly Target 4269.7
Monthly Target 5273.6

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Thu 02 July 2026 265.80 (0.04%) 268.90 260.50 - 269.00 0.0333 times
Tue 30 June 2026 265.70 (6%) 253.00 232.05 - 292.00 2.0217 times
Fri 29 May 2026 250.66 (2.29%) 250.00 200.00 - 262.80 1.0342 times
Thu 30 April 2026 245.06 (74.67%) 149.41 142.40 - 250.38 1.4945 times
Mon 30 March 2026 140.30 (-30.66%) 183.50 137.00 - 204.99 1.7626 times
Fri 27 February 2026 202.35 (-8.65%) 222.07 193.20 - 253.00 0.4421 times
Fri 30 January 2026 221.51 (-10.46%) 246.94 188.12 - 263.67 0.5135 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.6477 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 1.7772 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.2734 times
Tue 30 September 2025 281.25 (-3.1%) 293.15 277.20 - 330.00 0.857 times

monthly chart SimplexInfrastructures

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 260.72
12 day DMA 265.74
20 day DMA 261.01
35 day DMA 246.35
50 day DMA 241
100 day DMA 218.06
150 day DMA 229.65
200 day DMA 244.37

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA262.98261.57259.41
12 day EMA261.36260.55259.58
20 day EMA257.95257.12256.2
35 day EMA250.61249.72248.77
50 day EMA241.34240.34239.3

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA260.72258.11255.09
12 day SMA265.74265.03264.33
20 day SMA261.01259.58258.19
35 day SMA246.35244.59243.23
50 day SMA241240.02239.12
100 day SMA218.06217.61217.17
150 day SMA229.65229.84230.06
200 day SMA244.37244.56244.73
Back to top | Use Dark Theme