SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 241.31 and 259.19

Daily Target 1226.96
Daily Target 2237.77
Daily Target 3244.83666666667
Daily Target 4255.65
Daily Target 5262.72

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Fri 16 January 2026 248.59 (5.29%) 236.00 234.02 - 251.90 1.5146 times
Wed 14 January 2026 236.10 (-1.39%) 243.00 235.00 - 243.00 0.4195 times
Tue 13 January 2026 239.43 (-0.18%) 240.00 234.00 - 243.00 0.5033 times
Mon 12 January 2026 239.85 (-4.26%) 250.30 236.34 - 250.30 1.1767 times
Fri 09 January 2026 250.51 (0.08%) 254.09 245.63 - 254.09 0.8479 times
Thu 08 January 2026 250.32 (0.15%) 247.45 247.00 - 252.00 0.8759 times
Wed 07 January 2026 249.95 (-2.13%) 257.43 244.91 - 257.43 0.5579 times
Tue 06 January 2026 255.39 (1.75%) 249.77 243.92 - 263.67 2.0032 times
Mon 05 January 2026 250.99 (-0.19%) 251.00 246.25 - 254.98 0.6261 times
Fri 02 January 2026 251.48 (1.62%) 245.69 243.00 - 254.99 1.4748 times
Thu 01 January 2026 247.47 (0.03%) 246.94 245.50 - 250.53 0.4228 times

Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 232.35 and 250.25

Weekly Target 1226.93
Weekly Target 2237.76
Weekly Target 3244.83
Weekly Target 4255.66
Weekly Target 5262.73

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Fri 16 January 2026 248.59 (-0.77%) 250.30 234.00 - 251.90 0.419 times
Fri 09 January 2026 250.51 (-0.39%) 251.00 243.92 - 263.67 0.5694 times
Fri 02 January 2026 251.48 (-5.14%) 263.00 234.95 - 267.90 0.9223 times
Fri 26 December 2025 265.10 (1.96%) 265.00 254.05 - 284.00 0.9287 times
Fri 19 December 2025 260.00 (-4.41%) 269.40 255.05 - 272.10 0.2277 times
Sat 13 December 2025 272.00 (-1.02%) 273.55 253.35 - 279.50 0.7346 times
Fri 05 December 2025 274.80 (-1.22%) 279.00 266.85 - 283.60 0.6248 times
Fri 28 November 2025 278.20 (-3.75%) 293.00 275.00 - 296.20 1.1347 times
Fri 21 November 2025 289.05 (0.89%) 289.75 282.75 - 318.00 3.894 times
Fri 14 November 2025 286.50 (-3.08%) 297.95 280.20 - 307.05 0.5447 times
Fri 07 November 2025 295.60 (9.04%) 272.50 272.50 - 313.00 2.9768 times

weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 241.3 and 270.97

Monthly Target 1219.08
Monthly Target 2233.84
Monthly Target 3248.75333333333
Monthly Target 4263.51
Monthly Target 5278.42

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Fri 16 January 2026 248.59 (0.48%) 246.94 234.00 - 263.67 0.3365 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.896 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 2.3807 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.3662 times
Tue 30 September 2025 281.25 (-3.1%) 293.15 277.20 - 330.00 1.148 times
Fri 29 August 2025 290.25 (-9.1%) 324.70 270.10 - 324.70 0.8508 times
Thu 31 July 2025 319.30 (18.19%) 270.50 249.90 - 324.00 1.8444 times
Mon 30 June 2025 270.15 (-7.47%) 291.65 264.00 - 304.00 0.5545 times
Fri 30 May 2025 291.95 (0.64%) 284.00 270.40 - 303.90 0.6597 times
Wed 30 April 2025 290.10 (-0.82%) 311.00 280.90 - 342.45 0.9633 times
Fri 21 March 2025 292.50 (16.26%) 246.00 219.00 - 297.00 0.5418 times

monthly chart SimplexInfrastructures

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 242.9
12 day DMA 247.29
20 day DMA 251.37
35 day DMA 259.93
50 day DMA 269.18
100 day DMA 279.17
150 day DMA 281.21
200 day DMA 284.6

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA244.05241.78244.62
12 day EMA247.44247.23249.25
20 day EMA251.71252.04253.72
35 day EMA259.75260.41261.84
50 day EMA267.93268.72270.05

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA242.9243.24246.01
12 day SMA247.29246.61247.91
20 day SMA251.37251.84253.26
35 day SMA259.93260.76262.27
50 day SMA269.18270.27271.48
100 day SMA279.17279.72280.47
150 day SMA281.21281.46281.84
200 day SMA284.6284.79284.98
Back to top | Use Dark Theme