SimcaAdvertising SIMCA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simca Advertising SIMCA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimcaAdvertising

Strong Daily Stock price targets for SimcaAdvertising SIMCA_ST are 257.4 and 262.4

Daily Target 1253.27
Daily Target 2256.53
Daily Target 3258.26666666667
Daily Target 4261.53
Daily Target 5263.27

Daily price and volume Simca Advertising

Date Closing Open Range Volume
Fri 28 August 2026 259.80 (-0.17%) 258.10 255.00 - 260.00 0.1066 times
Thu 27 August 2026 260.25 (69.27%) 264.00 259.00 - 264.00 0.0656 times
Fri 29 May 2026 153.75 (-1.73%) 154.25 148.80 - 157.00 2.2131 times
Wed 27 May 2026 156.45 (0.58%) 156.00 153.10 - 157.75 0.2049 times
Tue 26 May 2026 155.55 (-0.03%) 154.50 151.90 - 158.50 0.2951 times
Mon 25 May 2026 155.60 (-1.02%) 155.50 154.50 - 160.00 0.4754 times
Fri 22 May 2026 157.20 (-2.33%) 159.55 155.00 - 167.45 1.4918 times
Thu 21 May 2026 160.95 (3.14%) 158.90 153.00 - 163.85 2.4344 times
Wed 20 May 2026 156.05 (3.38%) 147.90 147.90 - 158.45 1.3033 times
Tue 19 May 2026 150.95 (-3.02%) 150.05 147.90 - 154.00 1.4098 times
Mon 18 May 2026 155.65 (-4.98%) 159.50 155.65 - 159.80 0.7623 times

Daily chart SimcaAdvertising

Weekly price and charts SimcaAdvertising

Strong weekly Stock price targets for SimcaAdvertising SIMCA_ST are 252.9 and 261.9

Weekly Target 1250.6
Weekly Target 2255.2
Weekly Target 3259.6
Weekly Target 4264.2
Weekly Target 5268.6

Weekly price and volumes for Simca Advertising

Date Closing Open Range Volume
Fri 28 August 2026 259.80 (68.98%) 264.00 255.00 - 264.00 0.048 times
Fri 29 May 2026 153.75 (-2.19%) 155.50 148.80 - 160.00 0.8888 times
Fri 22 May 2026 157.20 (0%) 159.50 147.90 - 167.45 2.0632 times
Sat 29 August 2026 (0%) - 0 times

weekly chart SimcaAdvertising

Monthly price and charts SimcaAdvertising

Strong monthly Stock price targets for SimcaAdvertising SIMCA_ST are 252.9 and 261.9

Monthly Target 1250.6
Monthly Target 2255.2
Monthly Target 3259.6
Monthly Target 4264.2
Monthly Target 5268.6

Monthly price and volumes Simca Advertising

Date Closing Open Range Volume
Fri 28 August 2026 259.80 (68.98%) 264.00 255.00 - 264.00 0.0112 times
Fri 29 May 2026 153.75 (0%) 156.00 147.90 - 167.45 1.9888 times
Sat 29 August 2026 (0%) - 0 times

monthly chart SimcaAdvertising

DMA SMA EMA moving averages of Simca Advertising SIMCA_ST

DMA (daily moving average) of Simca Advertising SIMCA_ST

DMA period DMA value
5 day DMA 197.16
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Simca Advertising SIMCA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA213.55190.43155.52
12 day EMA173.83
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Simca Advertising SIMCA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA197.16176.32155.71
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme