SimcaAdvertising SIMCA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simca Advertising SIMCA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimcaAdvertising

Strong Daily Stock price targets for SimcaAdvertising SIMCA_ST are 466.53 and 474.78

Daily Target 1464.93
Daily Target 2468.12
Daily Target 3473.18333333333
Daily Target 4476.37
Daily Target 5481.43

Daily price and volume Simca Advertising

Date Closing Open Range Volume
Thu 05 November 2026 471.30 (-6.57%) 472.15 470.00 - 478.25 0.7808 times
Fri 30 October 2026 504.45 (0.64%) 503.75 481.10 - 524.00 0.6607 times
Thu 29 October 2026 501.25 (4.43%) 475.20 470.00 - 503.90 0.7508 times
Wed 28 October 2026 480.00 (-2.9%) 494.00 475.00 - 494.00 0.4505 times
Tue 27 October 2026 494.35 (4.96%) 494.50 490.00 - 494.55 0.7207 times
Mon 26 October 2026 471.00 (4.99%) 468.00 466.40 - 471.00 0.9309 times
Fri 23 October 2026 448.60 (5%) 447.95 443.00 - 448.60 0.6006 times
Thu 22 October 2026 427.25 (4.63%) 394.00 394.00 - 428.00 0.7508 times
Wed 21 October 2026 408.35 (-3.02%) 400.00 400.00 - 421.00 2.7928 times
Mon 19 October 2026 421.05 (-5%) 465.00 421.05 - 465.35 1.5616 times
Fri 16 October 2026 443.20 (5%) 443.20 443.20 - 443.20 0.3904 times

Daily chart SimcaAdvertising

Weekly price and charts SimcaAdvertising

Strong weekly Stock price targets for SimcaAdvertising SIMCA_ST are 466.53 and 474.78

Weekly Target 1464.93
Weekly Target 2468.12
Weekly Target 3473.18333333333
Weekly Target 4476.37
Weekly Target 5481.43

Weekly price and volumes for Simca Advertising

Date Closing Open Range Volume
Thu 05 November 2026 471.30 (-6.57%) 472.15 470.00 - 478.25 0.174 times
Fri 30 October 2026 504.45 (12.45%) 468.00 466.40 - 524.00 0.7831 times
Fri 23 October 2026 448.60 (1.22%) 465.00 394.00 - 465.35 1.2718 times
Fri 16 October 2026 443.20 (39.77%) 372.60 367.00 - 443.20 0.9237 times
Tue 06 October 2026 317.10 (9.33%) 303.80 300.00 - 317.10 0.8367 times
Thu 01 October 2026 290.05 (2.91%) 292.85 276.15 - 298.00 0.6024 times
Fri 25 September 2026 281.85 (4.58%) 270.00 265.00 - 288.00 2.0013 times
Fri 18 September 2026 269.50 (2.94%) 263.00 256.00 - 275.00 1.8876 times
Fri 11 September 2026 261.80 (0.69%) 261.30 256.00 - 264.00 1.1513 times
Fri 04 September 2026 260.00 (0.08%) 268.70 257.00 - 268.70 0.3681 times
Fri 28 August 2026 259.80 (68.98%) 264.00 255.00 - 264.00 0.1406 times

weekly chart SimcaAdvertising

Monthly price and charts SimcaAdvertising

Strong monthly Stock price targets for SimcaAdvertising SIMCA_ST are 466.53 and 474.78

Monthly Target 1464.93
Monthly Target 2468.12
Monthly Target 3473.18333333333
Monthly Target 4476.37
Monthly Target 5481.43

Monthly price and volumes Simca Advertising

Date Closing Open Range Volume
Thu 05 November 2026 471.30 (-6.57%) 472.15 470.00 - 478.25 0.0248 times
Fri 30 October 2026 504.45 (73.35%) 294.95 288.00 - 524.00 0.5618 times
Tue 29 September 2026 291.00 (11.88%) 258.50 256.00 - 298.00 0.816 times
Mon 31 August 2026 260.10 (69.17%) 264.00 255.00 - 268.70 0.04 times
Fri 29 May 2026 153.75 (0%) 156.00 147.90 - 167.45 3.5574 times
Fri 06 November 2026 (0%) - 0 times

monthly chart SimcaAdvertising

DMA SMA EMA moving averages of Simca Advertising SIMCA_ST

DMA (daily moving average) of Simca Advertising SIMCA_ST

DMA period DMA value
5 day DMA 490.27
12 day DMA 457.74
20 day DMA 407.12
35 day DMA 347.09
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Simca Advertising SIMCA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA481.51486.62477.7
12 day EMA452.31448.86438.76
20 day EMA416.63410.88401.04
35 day EMA363.12356.75348.05
50 day EMA302.81295.94

SMA (simple moving average) of Simca Advertising SIMCA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA490.27490.21479.04
12 day SMA457.74451.97442.31
20 day SMA407.12397.65386.41
35 day SMA347.09340.98333.94
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme