SimcaAdvertising SIMCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simca Advertising SIMCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimcaAdvertising

Strong Daily Stock price targets for SimcaAdvertising SIMCA_SM are 243.98 and 247.93

Daily Target 1240.72
Daily Target 2243.28
Daily Target 3244.66666666667
Daily Target 4247.23
Daily Target 5248.62

Daily price and volume Simca Advertising

Date Closing Open Range Volume
Thu 20 August 2026 245.85 (1.34%) 242.10 242.10 - 246.05 1.2771 times
Wed 19 August 2026 242.60 (0.02%) 242.55 242.55 - 242.65 0.1515 times
Tue 18 August 2026 242.55 (-0.59%) 243.00 238.00 - 244.40 1.1688 times
Mon 17 August 2026 244.00 (-0.22%) 243.30 241.10 - 246.00 0.8009 times
Fri 14 August 2026 244.55 (0.64%) 243.05 243.05 - 246.80 1.2771 times
Thu 13 August 2026 243.00 (0.91%) 242.10 241.65 - 245.45 0.1515 times
Wed 12 August 2026 240.80 (-0.56%) 242.15 240.05 - 243.50 0.7143 times
Tue 11 August 2026 242.15 (-1.14%) 249.85 240.90 - 249.85 0.8442 times
Mon 10 August 2026 244.95 (-0.33%) 248.95 236.00 - 249.00 2.0996 times
Fri 07 August 2026 245.75 (3.39%) 240.00 240.00 - 247.00 1.5152 times
Thu 06 August 2026 237.70 (3.42%) 230.25 230.25 - 239.50 1.5801 times

Daily chart SimcaAdvertising

Weekly price and charts SimcaAdvertising

Strong weekly Stock price targets for SimcaAdvertising SIMCA_SM are 241.93 and 249.98

Weekly Target 1235.25
Weekly Target 2240.55
Weekly Target 3243.3
Weekly Target 4248.6
Weekly Target 5251.35

Weekly price and volumes for Simca Advertising

Date Closing Open Range Volume
Thu 20 August 2026 245.85 (0.53%) 243.30 238.00 - 246.05 0.3512 times
Fri 14 August 2026 244.55 (-0.49%) 248.95 236.00 - 249.85 0.5256 times
Fri 07 August 2026 245.75 (12.94%) 219.20 219.00 - 247.00 0.7493 times
Fri 31 July 2026 217.60 (6.98%) 216.00 205.00 - 222.00 0.8678 times
Fri 24 July 2026 203.40 (5.33%) 193.60 191.50 - 206.00 1.8072 times
Fri 17 July 2026 193.10 (1.34%) 189.60 187.00 - 196.90 0.841 times
Fri 10 July 2026 190.55 (3.96%) 182.60 182.15 - 193.80 1.0557 times
Fri 03 July 2026 183.30 (7.73%) 171.90 168.00 - 184.45 2.0264 times
Thu 25 June 2026 170.15 (4.1%) 163.60 162.60 - 171.50 0.4965 times
Fri 19 June 2026 163.45 (18.23%) 144.20 137.00 - 167.00 1.2794 times
Fri 12 June 2026 138.25 (1.73%) 132.00 132.00 - 141.75 0.7694 times

weekly chart SimcaAdvertising

Monthly price and charts SimcaAdvertising

Strong monthly Stock price targets for SimcaAdvertising SIMCA_SM are 232.43 and 263.28

Monthly Target 1207.38
Monthly Target 2226.62
Monthly Target 3238.23333333333
Monthly Target 4257.47
Monthly Target 5269.08

Monthly price and volumes Simca Advertising

Date Closing Open Range Volume
Thu 20 August 2026 245.85 (12.98%) 219.20 219.00 - 249.85 0.3859 times
Fri 31 July 2026 217.60 (24.88%) 177.70 176.95 - 222.00 1.4586 times
Tue 30 June 2026 174.25 (0%) 156.45 132.00 - 176.05 1.1555 times
Fri 21 August 2026 (0%) - 0 times

monthly chart SimcaAdvertising

DMA SMA EMA moving averages of Simca Advertising SIMCA_SM

DMA (daily moving average) of Simca Advertising SIMCA_SM

DMA period DMA value
5 day DMA 243.91
12 day DMA 241.98
20 day DMA 231.44
35 day DMA 213.89
50 day DMA 196.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Simca Advertising SIMCA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA243.7242.62242.63
12 day EMA238.75237.46236.52
20 day EMA230.46228.84227.39
35 day EMA214.1212.23210.44
50 day EMA196.69194.68192.72

SMA (simple moving average) of Simca Advertising SIMCA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA243.91243.34242.98
12 day SMA241.98240.3238.33
20 day SMA231.44229.31226.89
35 day SMA213.89212.09210.13
50 day SMA196.98194.78192.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme