SimcaAdvertising SIMCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simca Advertising SIMCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimcaAdvertising

Strong Daily Stock price targets for SimcaAdvertising SIMCA_SM are 262.78 and 272.78

Daily Target 1255.18
Daily Target 2260.37
Daily Target 3265.18333333333
Daily Target 4270.37
Daily Target 5275.18

Daily price and volume Simca Advertising

Date Closing Open Range Volume
Wed 26 August 2026 265.55 (-0.24%) 262.25 260.00 - 270.00 1.0465 times
Tue 25 August 2026 266.20 (3.08%) 264.95 263.90 - 275.00 1.2403 times
Mon 24 August 2026 258.25 (6.49%) 242.50 242.50 - 291.00 2.8295 times
Fri 21 August 2026 242.50 (-1.36%) 243.10 242.50 - 243.50 0.562 times
Thu 20 August 2026 245.85 (1.34%) 242.10 242.10 - 246.05 1.1434 times
Wed 19 August 2026 242.60 (0.02%) 242.55 242.55 - 242.65 0.1357 times
Tue 18 August 2026 242.55 (-0.59%) 243.00 238.00 - 244.40 1.0465 times
Mon 17 August 2026 244.00 (-0.22%) 243.30 241.10 - 246.00 0.7171 times
Fri 14 August 2026 244.55 (0.64%) 243.05 243.05 - 246.80 1.1434 times
Thu 13 August 2026 243.00 (0.91%) 242.10 241.65 - 245.45 0.1357 times
Wed 12 August 2026 240.80 (-0.56%) 242.15 240.05 - 243.50 0.6395 times

Daily chart SimcaAdvertising

Weekly price and charts SimcaAdvertising

Strong weekly Stock price targets for SimcaAdvertising SIMCA_SM are 254.03 and 302.53

Weekly Target 1217.85
Weekly Target 2241.7
Weekly Target 3266.35
Weekly Target 4290.2
Weekly Target 5314.85

Weekly price and volumes for Simca Advertising

Date Closing Open Range Volume
Wed 26 August 2026 265.55 (9.51%) 242.50 242.50 - 291.00 0.6298 times
Fri 21 August 2026 242.50 (-0.84%) 243.30 238.00 - 246.05 0.4437 times
Fri 14 August 2026 244.55 (-0.49%) 248.95 236.00 - 249.85 0.5606 times
Fri 07 August 2026 245.75 (12.94%) 219.20 219.00 - 247.00 0.7991 times
Fri 31 July 2026 217.60 (6.98%) 216.00 205.00 - 222.00 0.9256 times
Fri 24 July 2026 203.40 (5.33%) 193.60 191.50 - 206.00 1.9275 times
Fri 17 July 2026 193.10 (1.34%) 189.60 187.00 - 196.90 0.8969 times
Fri 10 July 2026 190.55 (3.96%) 182.60 182.15 - 193.80 1.126 times
Fri 03 July 2026 183.30 (7.73%) 171.90 168.00 - 184.45 2.1613 times
Thu 25 June 2026 170.15 (4.1%) 163.60 162.60 - 171.50 0.5296 times
Fri 19 June 2026 163.45 (18.23%) 144.20 137.00 - 167.00 1.3645 times

weekly chart SimcaAdvertising

Monthly price and charts SimcaAdvertising

Strong monthly Stock price targets for SimcaAdvertising SIMCA_SM are 242.28 and 314.28

Monthly Target 1186.52
Monthly Target 2226.03
Monthly Target 3258.51666666667
Monthly Target 4298.03
Monthly Target 5330.52

Monthly price and volumes Simca Advertising

Date Closing Open Range Volume
Wed 26 August 2026 265.55 (22.04%) 219.20 219.00 - 291.00 0.5147 times
Fri 31 July 2026 217.60 (24.88%) 177.70 176.95 - 222.00 1.3867 times
Tue 30 June 2026 174.25 (0%) 156.45 132.00 - 176.05 1.0986 times
Thu 08 October 2026 (0%) - 0 times

monthly chart SimcaAdvertising

DMA SMA EMA moving averages of Simca Advertising SIMCA_SM

DMA (daily moving average) of Simca Advertising SIMCA_SM

DMA period DMA value
5 day DMA 255.67
12 day DMA 248.17
20 day DMA 240.76
35 day DMA 222.49
50 day DMA 206.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Simca Advertising SIMCA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA258.02254.25248.28
12 day EMA248.94245.92242.23
20 day EMA239.86237.16234.1
35 day EMA223.13220.63217.95
50 day EMA205.9203.47200.91

SMA (simple moving average) of Simca Advertising SIMCA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA255.67251.08246.35
12 day SMA248.17246.45244.75
20 day SMA240.76238.29235.88
35 day SMA222.49220.11217.72
50 day SMA206.52204.07201.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme