Login or Join
HomepageSimcaAdvertising SIMCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simca Advertising SIMCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SimcaAdvertising
Strong Daily Stock price targets for SimcaAdvertising SIMCA_SM are 182.83 and 184.78
| Daily Target 1 | 181.42 |
| Daily Target 2 | 182.28 |
| Daily Target 3 | 183.36666666667 |
| Daily Target 4 | 184.23 |
| Daily Target 5 | 185.32 |
Daily price and volume Simca Advertising
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 183.15 (0.16%) | 183.00 | 182.50 - 184.45 | 1.8868 times | Wed 01 July 2026 | 182.85 (4.94%) | 177.70 | 176.95 - 183.40 | 2.5629 times | Tue 30 June 2026 | 174.25 (3.26%) | 169.90 | 169.20 - 176.05 | 1.3365 times | Mon 29 June 2026 | 168.75 (-0.82%) | 171.90 | 168.00 - 171.90 | 0.2516 times | Thu 25 June 2026 | 170.15 (1.83%) | 167.00 | 164.10 - 171.50 | 0.6211 times | Wed 24 June 2026 | 167.10 (1.67%) | 168.70 | 162.60 - 168.70 | 0.2201 times | Tue 23 June 2026 | 164.35 (-1.62%) | 168.00 | 163.00 - 169.95 | 0.3852 times | Mon 22 June 2026 | 167.05 (2.2%) | 163.60 | 163.50 - 170.95 | 0.5189 times | Fri 19 June 2026 | 163.45 (6.8%) | 153.60 | 153.60 - 167.00 | 1.8239 times | Thu 18 June 2026 | 153.05 (0.82%) | 151.00 | 151.00 - 153.60 | 0.3931 times | Wed 17 June 2026 | 151.80 (4.87%) | 144.50 | 144.50 - 153.75 | 1.2028 times |
Weekly price and charts SimcaAdvertising
Strong weekly Stock price targets for SimcaAdvertising SIMCA_SM are 175.58 and 192.03
| Weekly Target 1 | 162.08 |
| Weekly Target 2 | 172.62 |
| Weekly Target 3 | 178.53333333333 |
| Weekly Target 4 | 189.07 |
| Weekly Target 5 | 194.98 |
Weekly price and volumes for Simca Advertising
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 183.15 (7.64%) | 171.90 | 168.00 - 184.45 | 1.3999 times | Thu 25 June 2026 | 170.15 (4.1%) | 163.60 | 162.60 - 171.50 | 0.4047 times | Fri 19 June 2026 | 163.45 (18.23%) | 144.20 | 137.00 - 167.00 | 1.0427 times | Fri 12 June 2026 | 138.25 (1.73%) | 132.00 | 132.00 - 141.75 | 0.6271 times | Fri 05 June 2026 | 135.90 (0%) | 156.45 | 133.60 - 156.45 | 1.5257 times | Fri 03 July 2026 | (0%) | - | 0 times |
Monthly price and charts SimcaAdvertising
Strong monthly Stock price targets for SimcaAdvertising SIMCA_SM are 180.05 and 187.55
| Monthly Target 1 | 174.02 |
| Monthly Target 2 | 178.58 |
| Monthly Target 3 | 181.51666666667 |
| Monthly Target 4 | 186.08 |
| Monthly Target 5 | 189.02 |
Monthly price and volumes Simca Advertising
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 183.15 (5.11%) | 177.70 | 176.95 - 184.45 | 0.4127 times | Tue 30 June 2026 | 174.25 (0%) | 156.45 | 132.00 - 176.05 | 1.5873 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SimcaAdvertising
Please login to view indicator analysis. or View indicator analysis of SimcaAdvertising SIMCA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Simca Advertising SIMCA_SM
DMA (daily moving average) of Simca Advertising SIMCA_SM
| DMA period | DMA value |
| 5 day DMA | 175.83 |
| 12 day DMA | 165.89 |
| 20 day DMA | 154.6 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Simca Advertising SIMCA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.73 | 173.52 | 168.86 |
| 12 day EMA | 167.14 | 164.23 | 160.84 |
| 20 day EMA | 157.02 | 154.27 | 151.26 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Simca Advertising SIMCA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.83 | 172.62 | 168.92 |
| 12 day SMA | 165.89 | 162.55 | 158.84 |
| 20 day SMA | 154.6 | 152.25 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.