SimbhaoliSugars SIMBHALS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simbhaoli Sugars SIMBHALS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimbhaoliSugars

Strong Daily Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 7.39 and 7.77

Daily Target 17.07
Daily Target 27.33
Daily Target 37.4533333333333
Daily Target 47.71
Daily Target 57.83

Daily price and volume Simbhaoli Sugars

Date Closing Open Range Volume
Mon 06 April 2026 7.58 (4.99%) 7.49 7.20 - 7.58 0.6519 times
Thu 02 April 2026 7.22 (1.83%) 7.10 7.10 - 7.41 0.435 times
Wed 01 April 2026 7.09 (4.88%) 7.09 6.90 - 7.09 0.1188 times
Mon 30 March 2026 6.76 (-1.6%) 7.10 6.53 - 7.20 1.6164 times
Fri 27 March 2026 6.87 (-4.98%) 7.10 6.87 - 7.35 4.0883 times
Wed 25 March 2026 7.23 (2.7%) 7.25 7.12 - 7.38 0.9564 times
Tue 24 March 2026 7.04 (-2.76%) 7.40 7.00 - 7.40 0.3482 times
Mon 23 March 2026 7.24 (-2.16%) 7.61 7.11 - 7.61 0.2249 times
Fri 20 March 2026 7.40 (2.07%) 7.25 7.20 - 7.60 1.1039 times
Thu 19 March 2026 7.25 (0.42%) 7.15 6.91 - 7.48 0.4562 times
Wed 18 March 2026 7.22 (-0.14%) 7.25 7.15 - 7.52 3.6928 times

Daily chart SimbhaoliSugars

Weekly price and charts SimbhaoliSugars

Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 7.39 and 7.77

Weekly Target 17.07
Weekly Target 27.33
Weekly Target 37.4533333333333
Weekly Target 47.71
Weekly Target 57.83

Weekly price and volumes for Simbhaoli Sugars

Date Closing Open Range Volume
Mon 06 April 2026 7.58 (4.99%) 7.49 7.20 - 7.58 0.1888 times
Thu 02 April 2026 7.22 (5.09%) 7.10 6.53 - 7.41 0.6286 times
Fri 27 March 2026 6.87 (-7.16%) 7.61 6.87 - 7.61 1.6272 times
Fri 20 March 2026 7.40 (-6.92%) 7.89 6.91 - 7.89 2.4387 times
Fri 13 March 2026 7.95 (-4.79%) 8.09 7.76 - 8.78 1.4045 times
Fri 06 March 2026 8.35 (-1.65%) 8.70 8.07 - 9.14 0.6641 times
Fri 27 February 2026 8.49 (-1.39%) 8.75 8.16 - 8.89 0.7048 times
Fri 20 February 2026 8.61 (-3.91%) 8.73 8.40 - 8.99 0.7534 times
Fri 13 February 2026 8.96 (0.67%) 8.90 8.56 - 9.10 0.7386 times
Fri 06 February 2026 8.90 (-3.26%) 9.45 8.46 - 9.58 0.8515 times
Fri 30 January 2026 9.20 (-2.13%) 9.21 8.76 - 9.78 0.7333 times

weekly chart SimbhaoliSugars

Monthly price and charts SimbhaoliSugars

Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 7.24 and 7.92

Monthly Target 16.67
Monthly Target 27.13
Monthly Target 37.3533333333333
Monthly Target 47.81
Monthly Target 58.03

Monthly price and volumes Simbhaoli Sugars

Date Closing Open Range Volume
Mon 06 April 2026 7.58 (12.13%) 7.09 6.90 - 7.58 0.1064 times
Mon 30 March 2026 6.76 (-20.38%) 8.70 6.53 - 9.14 2.0109 times
Fri 27 February 2026 8.49 (-7.72%) 9.45 8.16 - 9.58 0.9284 times
Fri 30 January 2026 9.20 (-13.62%) 11.18 8.76 - 12.24 1.2522 times
Wed 31 December 2025 10.65 (8.34%) 10.25 9.00 - 10.94 0.8182 times
Fri 28 November 2025 9.83 (-13.39%) 11.50 9.24 - 12.29 1.0873 times
Fri 31 October 2025 11.35 (0%) 12.97 11.01 - 13.13 0.7967 times
Mon 06 April 2026 (0%) - 0 times

monthly chart SimbhaoliSugars

DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BZ

DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BZ

DMA period DMA value
5 day DMA 7.1
12 day DMA 7.18
20 day DMA 7.59
35 day DMA 8.04
50 day DMA 8.35
100 day DMA 9.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA7.257.097.03
12 day EMA7.337.297.3
20 day EMA7.557.557.58
35 day EMA7.927.947.98
50 day EMA8.328.358.4

SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA7.17.037
12 day SMA7.187.187.24
20 day SMA7.597.657.71
35 day SMA8.048.088.13
50 day SMA8.358.388.43
100 day SMA9.229.259.28
150 day SMA
200 day SMA
Back to top | Use Dark Theme