SimbhaoliSugars SIMBHALS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simbhaoli Sugars SIMBHALS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimbhaoliSugars

Strong Daily Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 6.25 and 6.37

Daily Target 16.23
Daily Target 26.27
Daily Target 36.35
Daily Target 46.39
Daily Target 56.47

Daily price and volume Simbhaoli Sugars

Date Closing Open Range Volume
Tue 29 September 2026 6.31 (-1.87%) 6.43 6.31 - 6.43 1.4232 times
Mon 28 September 2026 6.43 (1.9%) 6.31 6.20 - 6.43 2.8007 times
Fri 25 September 2026 6.31 (1.94%) 6.19 6.10 - 6.31 1.3023 times
Thu 24 September 2026 6.19 (-1.9%) 6.29 6.19 - 6.29 0.7238 times
Wed 23 September 2026 6.31 (-1.56%) 6.52 6.31 - 6.52 1.2681 times
Tue 22 September 2026 6.41 (-1.99%) 6.54 6.41 - 6.67 0.9133 times
Mon 21 September 2026 6.54 (-1.95%) 6.73 6.54 - 6.73 0.3363 times
Fri 18 September 2026 6.67 (-1.91%) 6.67 6.67 - 6.67 0.3991 times
Thu 17 September 2026 6.80 (-1.88%) 6.99 6.80 - 6.99 0.2419 times
Wed 16 September 2026 6.93 (0%) 6.99 6.90 - 6.99 0.5913 times
Tue 15 September 2026 6.93 (-1.98%) 7.07 6.93 - 7.07 0.3361 times

Daily chart SimbhaoliSugars

Weekly price and charts SimbhaoliSugars

Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 6.2 and 6.43

Weekly Target 16.08
Weekly Target 26.2
Weekly Target 36.3133333333333
Weekly Target 46.43
Weekly Target 56.54

Weekly price and volumes for Simbhaoli Sugars

Date Closing Open Range Volume
Tue 29 September 2026 6.31 (0%) 6.31 6.20 - 6.43 0.5799 times
Fri 25 September 2026 6.31 (-5.4%) 6.73 6.10 - 6.73 0.6239 times
Fri 18 September 2026 6.67 (-5.66%) 7.07 6.67 - 7.07 0.2153 times
Fri 11 September 2026 7.07 (-9.36%) 7.80 7.07 - 7.80 0.2446 times
Fri 04 September 2026 7.80 (-9.3%) 8.56 7.80 - 8.60 1.0015 times
Fri 28 August 2026 8.60 (3.86%) 8.60 8.60 - 9.30 1.9732 times
Fri 21 August 2026 8.28 (19.31%) 6.94 6.76 - 8.28 1.9957 times
Fri 14 August 2026 6.94 (-1.84%) 6.93 6.75 - 7.25 1.5411 times
Fri 07 August 2026 7.07 (6%) 6.85 6.62 - 7.23 1.1366 times
Fri 31 July 2026 6.67 (-3.33%) 7.05 6.47 - 7.14 0.6881 times
Fri 24 July 2026 6.90 (0.44%) 7.18 6.60 - 7.31 0.7356 times

weekly chart SimbhaoliSugars

Monthly price and charts SimbhaoliSugars

Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 4.97 and 7.45

Monthly Target 14.52
Monthly Target 25.41
Monthly Target 36.9966666666667
Monthly Target 47.89
Monthly Target 59.48

Monthly price and volumes Simbhaoli Sugars

Date Closing Open Range Volume
Tue 29 September 2026 6.31 (-25.15%) 8.58 6.10 - 8.58 0.4962 times
Mon 31 August 2026 8.43 (26.39%) 6.85 6.62 - 9.30 1.8181 times
Fri 31 July 2026 6.67 (-2.34%) 6.85 6.47 - 7.31 0.6872 times
Tue 30 June 2026 6.83 (-18.5%) 7.97 6.51 - 7.97 1.4676 times
Mon 25 May 2026 8.38 (-18.4%) 9.76 8.38 - 9.76 0.0088 times
Fri 24 April 2026 10.27 (51.92%) 7.09 6.90 - 10.62 0.9164 times
Mon 30 March 2026 6.76 (-20.38%) 8.70 6.53 - 9.14 1.8488 times
Fri 27 February 2026 8.49 (-7.72%) 9.45 8.16 - 9.58 0.8535 times
Fri 30 January 2026 9.20 (-13.62%) 11.18 8.76 - 12.24 1.1512 times
Wed 31 December 2025 10.65 (8.34%) 10.25 9.00 - 10.94 0.7522 times
Fri 28 November 2025 9.83 (-13.39%) 11.50 9.24 - 12.29 0.9996 times

monthly chart SimbhaoliSugars

DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BZ

DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BZ

DMA period DMA value
5 day DMA 6.31
12 day DMA 6.58
20 day DMA 7.04
35 day DMA 7.4
50 day DMA 7.24
100 day DMA 7.44
150 day DMA 7.73
200 day DMA 8.31

EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.376.46.38
12 day EMA6.626.686.73
20 day EMA6.876.936.98
35 day EMA6.987.027.06
50 day EMA7.127.157.18

SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.316.336.35
12 day SMA6.586.656.73
20 day SMA7.047.147.25
35 day SMA7.47.427.44
50 day SMA7.247.257.26
100 day SMA7.447.457.46
150 day SMA7.737.757.77
200 day SMA8.318.348.35
Back to top | Use Dark Theme