SimbhaoliSugars SIMBHALS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simbhaoli Sugars SIMBHALS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimbhaoliSugars

Strong Daily Stock price targets for SimbhaoliSugars SIMBHALS_BE are 12.62 and 13.21

Daily Target 1	12.5
Daily Target 2	12.73
Daily Target 3	13.086666666667
Daily Target 4	13.32
Daily Target 5	13.68

Daily price and volume Simbhaoli Sugars

Date	Closing	Open	Range	Volume
Fri 24 October 2025	12.97 (-0.54%)	13.20	12.85 - 13.44	0.6944 times
Thu 23 October 2025	13.04 (-0.84%)	13.34	12.83 - 13.41	0.555 times
Tue 21 October 2025	13.15 (0%)	12.81	12.81 - 13.40	0.1415 times
Mon 20 October 2025	13.15 (-0.23%)	12.93	12.90 - 13.45	0.4517 times
Fri 17 October 2025	13.18 (0.23%)	13.40	12.90 - 13.40	2.3783 times
Thu 16 October 2025	13.15 (0.92%)	12.97	12.90 - 13.57	3.6326 times
Wed 15 October 2025	13.03 (-2.47%)	13.50	12.98 - 13.60	0.4341 times
Tue 14 October 2025	13.36 (1.37%)	13.18	13.18 - 13.63	0.4944 times
Mon 13 October 2025	13.18 (0.3%)	13.39	13.11 - 13.39	0.2049 times
Fri 10 October 2025	13.14 (-0.68%)	13.80	13.00 - 13.80	1.0131 times
Thu 09 October 2025	13.23 (-1.56%)	13.45	13.14 - 13.64	0.5503 times

Daily chart SimbhaoliSugars

Weekly price and charts SimbhaoliSugars

Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BE are 12.89 and 13.53

Weekly Target 1	12.44
Weekly Target 2	12.7
Weekly Target 3	13.076666666667
Weekly Target 4	13.34
Weekly Target 5	13.72

Weekly price and volumes for Simbhaoli Sugars

Date	Closing	Open	Range	Volume
Fri 24 October 2025	12.97 (-1.59%)	12.93	12.81 - 13.45	0.5514 times
Fri 17 October 2025	13.18 (0.3%)	13.39	12.90 - 13.63	2.1379 times
Fri 10 October 2025	13.14 (-4.23%)	13.72	13.00 - 13.99	0.8241 times
Fri 03 October 2025	13.72 (0.81%)	14.29	13.15 - 14.34	0.4737 times
Fri 26 September 2025	13.61 (-3.13%)	14.05	13.20 - 14.39	0.9294 times
Fri 19 September 2025	14.05 (-1.4%)	14.32	13.26 - 14.88	1.5268 times
Fri 12 September 2025	14.25 (-3.59%)	15.27	13.40 - 15.27	1.2311 times
Fri 05 September 2025	14.78 (5.5%)	14.50	13.98 - 15.99	1.1325 times
Fri 29 August 2025	14.01 (-8.79%)	15.43	13.93 - 15.97	0.6585 times
Fri 22 August 2025	15.36 (2.33%)	15.33	14.50 - 15.69	0.5346 times
Thu 14 August 2025	15.01 (-1.31%)	15.60	14.52 - 15.74	0.5962 times

weekly chart SimbhaoliSugars

Monthly price and charts SimbhaoliSugars

Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BE are 12.3 and 13.48

Monthly Target 1	12.08
Monthly Target 2	12.52
Monthly Target 3	13.256666666667
Monthly Target 4	13.7
Monthly Target 5	14.44

Monthly price and volumes Simbhaoli Sugars

Date	Closing	Open	Range	Volume
Fri 24 October 2025	12.97 (-4.42%)	13.57	12.81 - 13.99	0.7879 times
Tue 30 September 2025	13.57 (-3.14%)	14.50	13.20 - 15.99	1.033 times
Fri 29 August 2025	14.01 (-11.55%)	15.79	13.93 - 16.09	0.4887 times
Thu 31 July 2025	15.84 (-9.43%)	17.57	14.74 - 17.75	0.6622 times
Mon 30 June 2025	17.49 (7.3%)	15.89	15.42 - 20.15	1.2812 times
Fri 30 May 2025	16.30 (18.37%)	13.70	12.68 - 17.03	1.3128 times
Wed 30 April 2025	13.77 (11.59%)	12.34	12.34 - 14.83	0.8419 times
Fri 28 March 2025	12.34 (-6.8%)	13.20	12.12 - 15.55	1.9797 times
Fri 28 February 2025	13.24 (-25.66%)	17.75	12.99 - 18.37	0.7062 times
Fri 31 January 2025	17.81 (-5.17%)	19.25	16.28 - 19.99	0.9062 times
Tue 31 December 2024	18.78 (-15.9%)	22.89	18.11 - 23.60	1.1091 times

monthly chart SimbhaoliSugars

Indicator Analysis of SimbhaoliSugars

Please login to view indicator analysis. or View indicator analysis of SimbhaoliSugars SIMBHALS_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BE

DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BE

DMA period	DMA value
5 day DMA	13.1
12 day DMA	13.17
20 day DMA	13.36
35 day DMA	13.71
50 day DMA	14.08
100 day DMA	15.37
150 day DMA	15
200 day DMA	15.43

EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.08	13.13	13.17
12 day EMA	13.2	13.24	13.28
20 day EMA	13.38	13.42	13.46
35 day EMA	13.72	13.76	13.8
50 day EMA	14.09	14.14	14.18

SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.1	13.13	13.13
12 day SMA	13.17	13.22	13.27
20 day SMA	13.36	13.39	13.42
35 day SMA	13.71	13.78	13.83
50 day SMA	14.08	14.13	14.17
100 day SMA	15.37	15.4	15.43
150 day SMA	15	15.01	15.02
200 day SMA	15.43	15.46	15.49