Login or Join
HomepageSimbhaoliSugars SIMBHALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simbhaoli Sugars SIMBHALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SimbhaoliSugars
Strong Daily Stock price targets for SimbhaoliSugars SIMBHALS are 34.71 and 36.67
| Daily Target 1 | 33.31 |
| Daily Target 2 | 34.14 |
| Daily Target 3 | 35.27 |
| Daily Target 4 | 36.1 |
| Daily Target 5 | 37.23 |
Daily price and volume Simbhaoli Sugars
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 34.97 (2.58%) | 34.45 | 34.44 - 36.40 | 0.7343 times | Tue 25 June 2024 | 34.09 (2.4%) | 33.81 | 33.51 - 35.81 | 0.5633 times | Mon 24 June 2024 | 33.29 (-3.92%) | 34.68 | 33.11 - 34.68 | 0.3359 times | Fri 21 June 2024 | 34.65 (1.97%) | 34.43 | 34.07 - 35.23 | 0.4552 times | Thu 20 June 2024 | 33.98 (1.22%) | 33.70 | 31.65 - 37.38 | 2.7837 times | Wed 19 June 2024 | 33.57 (4.64%) | 32.33 | 31.10 - 35.00 | 1.2996 times | Tue 18 June 2024 | 32.08 (-2.79%) | 33.20 | 32.00 - 33.80 | 0.2894 times | Fri 14 June 2024 | 33.00 (-2.11%) | 34.10 | 32.75 - 35.40 | 0.7351 times | Thu 13 June 2024 | 33.71 (8.53%) | 31.31 | 31.31 - 35.00 | 2.3968 times | Wed 12 June 2024 | 31.06 (2%) | 30.65 | 30.37 - 32.50 | 0.4066 times | Tue 11 June 2024 | 30.45 (7.75%) | 28.49 | 28.11 - 31.00 | 0.4989 times |
Weekly price and charts SimbhaoliSugars
Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS are 34.04 and 37.33
| Weekly Target 1 | 31.54 |
| Weekly Target 2 | 33.25 |
| Weekly Target 3 | 34.826666666667 |
| Weekly Target 4 | 36.54 |
| Weekly Target 5 | 38.12 |
Weekly price and volumes for Simbhaoli Sugars
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 34.97 (0.92%) | 34.68 | 33.11 - 36.40 | 1.1408 times | Fri 21 June 2024 | 34.65 (5%) | 33.20 | 31.10 - 37.38 | 3.3718 times | Fri 14 June 2024 | 33.00 (16.4%) | 28.45 | 28.11 - 35.40 | 2.8692 times | Fri 07 June 2024 | 28.35 (1.07%) | 29.90 | 24.95 - 29.90 | 0.7777 times | Fri 31 May 2024 | 28.05 (1.08%) | 27.75 | 26.70 - 29.40 | 0.2731 times | Fri 24 May 2024 | 27.75 (-2.12%) | 28.65 | 27.45 - 28.65 | 0.1235 times | Sat 18 May 2024 | 28.35 (6.38%) | 27.90 | 26.20 - 28.90 | 0.1394 times | Fri 10 May 2024 | 26.65 (-7.47%) | 28.65 | 25.70 - 29.55 | 0.2898 times | Fri 03 May 2024 | 28.80 (-4.32%) | 30.35 | 28.55 - 31.90 | 0.455 times | Fri 26 April 2024 | 30.10 (6.55%) | 28.95 | 28.55 - 32.70 | 0.5596 times | Fri 19 April 2024 | 28.25 (-1.74%) | 28.15 | 26.75 - 29.30 | 0.2827 times |
Monthly price and charts SimbhaoliSugars
Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS are 29.96 and 42.39
| Monthly Target 1 | 20 |
| Monthly Target 2 | 27.49 |
| Monthly Target 3 | 32.433333333333 |
| Monthly Target 4 | 39.92 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Simbhaoli Sugars
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 34.97 (24.67%) | 29.90 | 24.95 - 37.38 | 1.5974 times | Fri 31 May 2024 | 28.05 (-6.19%) | 29.90 | 25.70 - 30.15 | 0.1895 times | Tue 30 April 2024 | 29.90 (20.81%) | 25.40 | 25.20 - 32.70 | 0.4402 times | Thu 28 March 2024 | 24.75 (-19.77%) | 31.30 | 23.90 - 32.50 | 0.4751 times | Thu 29 February 2024 | 30.85 (-3.29%) | 32.15 | 30.00 - 38.50 | 2.273 times | Wed 31 January 2024 | 31.90 (8.32%) | 29.50 | 27.10 - 32.55 | 0.7637 times | Fri 29 December 2023 | 29.45 (-3.92%) | 31.00 | 26.90 - 36.00 | 2.2798 times | Thu 30 November 2023 | 30.65 (3.03%) | 30.00 | 27.95 - 36.50 | 0.4616 times | Tue 31 October 2023 | 29.75 (1.36%) | 28.80 | 26.75 - 33.80 | 0.6304 times | Fri 29 September 2023 | 29.35 (8.3%) | 27.35 | 25.60 - 31.75 | 0.8893 times | Thu 31 August 2023 | 27.10 (11.75%) | 24.25 | 23.25 - 27.90 | 0.4813 times |
Indicator Analysis of SimbhaoliSugars
Please login to view indicator analysis. or View indicator analysis of SimbhaoliSugars SIMBHALS on MunafaSutra.com for free
DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS
DMA (daily moving average) of Simbhaoli Sugars SIMBHALS
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 32.76 |
| 20 day DMA | 30.8 |
| 35 day DMA | 29.44 |
| 50 day DMA | 29.32 |
| 100 day DMA | 29.71 |
| 150 day DMA | 29.49 |
| 200 day DMA | 29.6 |
EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.08 | 33.64 | 33.42 |
| 12 day EMA | 32.76 | 32.36 | 32.05 |
| 20 day EMA | 31.65 | 31.3 | 31.01 |
| 35 day EMA | 30.63 | 30.37 | 30.15 |
| 50 day EMA | 29.77 | 29.56 | 29.38 |
SMA (simple moving average) of Simbhaoli Sugars SIMBHALS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 33.92 | 33.51 |
| 12 day SMA | 32.76 | 32.21 | 31.69 |
| 20 day SMA | 30.8 | 30.39 | 30.07 |
| 35 day SMA | 29.44 | 29.24 | 29.06 |
| 50 day SMA | 29.32 | 29.2 | 29.09 |
| 100 day SMA | 29.71 | 29.65 | 29.61 |
| 150 day SMA | 29.49 | 29.46 | 29.43 |
| 200 day SMA | 29.6 | 29.57 | 29.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.