Login or Join
HomepageSimbhaoliSugars SIMBHALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simbhaoli Sugars SIMBHALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SimbhaoliSugars
Strong Daily Stock price targets for SimbhaoliSugars SIMBHALS are 28.3 and 29.3
| Daily Target 1 | 28.07 |
| Daily Target 2 | 28.53 |
| Daily Target 3 | 29.066666666667 |
| Daily Target 4 | 29.53 |
| Daily Target 5 | 30.07 |
Daily price and volume Simbhaoli Sugars
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 29.00 (-0.51%) | 29.40 | 28.60 - 29.60 | 0.6609 times | Mon 22 April 2024 | 29.15 (3.19%) | 28.95 | 28.55 - 29.75 | 0.8039 times | Fri 19 April 2024 | 28.25 (-1.05%) | 28.10 | 27.75 - 28.80 | 0.7481 times | Thu 18 April 2024 | 28.55 (2.51%) | 28.90 | 28.00 - 29.30 | 1.2035 times | Tue 16 April 2024 | 27.85 (1.83%) | 26.75 | 26.75 - 28.00 | 0.4201 times | Mon 15 April 2024 | 27.35 (-4.87%) | 28.15 | 27.10 - 28.50 | 0.8605 times | Fri 12 April 2024 | 28.75 (1.23%) | 29.70 | 28.55 - 29.90 | 1.0814 times | Wed 10 April 2024 | 28.40 (-3.24%) | 29.40 | 27.80 - 30.00 | 2.7454 times | Tue 09 April 2024 | 29.35 (2.26%) | 29.30 | 28.10 - 29.85 | 1.0943 times | Mon 08 April 2024 | 28.70 (-3.69%) | 29.90 | 28.55 - 29.95 | 0.3821 times | Fri 05 April 2024 | 29.80 (0.68%) | 29.70 | 29.20 - 30.25 | 0.6901 times |
Weekly price and charts SimbhaoliSugars
Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS are 28.78 and 29.98
| Weekly Target 1 | 27.9 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 29.1 |
| Weekly Target 4 | 29.65 |
| Weekly Target 5 | 30.3 |
Weekly price and volumes for Simbhaoli Sugars
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 29.00 (2.65%) | 28.95 | 28.55 - 29.75 | 0.1629 times | Fri 19 April 2024 | 28.25 (-1.74%) | 28.15 | 26.75 - 29.30 | 0.3595 times | Fri 12 April 2024 | 28.75 (-3.52%) | 29.90 | 27.80 - 30.00 | 0.5898 times | Fri 05 April 2024 | 29.80 (20.4%) | 25.40 | 25.20 - 30.25 | 0.8007 times | Thu 28 March 2024 | 24.75 (-5.89%) | 26.40 | 24.40 - 26.95 | 0.5847 times | Fri 22 March 2024 | 26.30 (2.94%) | 26.00 | 25.00 - 30.00 | 0.726 times | Fri 15 March 2024 | 25.55 (-13.1%) | 29.55 | 23.90 - 29.75 | 1.0364 times | Thu 07 March 2024 | 29.40 (-7.55%) | 32.35 | 28.95 - 32.35 | 0.5549 times | Sat 02 March 2024 | 31.80 (-7.29%) | 34.10 | 30.15 - 34.50 | 0.99 times | Fri 23 February 2024 | 34.30 (4.26%) | 32.80 | 32.80 - 38.50 | 4.1952 times | Fri 16 February 2024 | 32.90 (-6.8%) | 35.75 | 31.00 - 35.75 | 1.6157 times |
Monthly price and charts SimbhaoliSugars
Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS are 27.1 and 32.15
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 28.15 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 33.2 |
Monthly price and volumes Simbhaoli Sugars
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 29.00 (17.17%) | 25.40 | 25.20 - 30.25 | 0.3282 times | Thu 28 March 2024 | 24.75 (-19.77%) | 31.30 | 23.90 - 32.50 | 0.5295 times | Thu 29 February 2024 | 30.85 (-3.29%) | 32.15 | 30.00 - 38.50 | 2.5332 times | Wed 31 January 2024 | 31.90 (8.32%) | 29.50 | 27.10 - 32.55 | 0.851 times | Fri 29 December 2023 | 29.45 (-3.92%) | 31.00 | 26.90 - 36.00 | 2.5407 times | Thu 30 November 2023 | 30.65 (3.03%) | 30.00 | 27.95 - 36.50 | 0.5145 times | Tue 31 October 2023 | 29.75 (1.36%) | 28.80 | 26.75 - 33.80 | 0.7025 times | Fri 29 September 2023 | 29.35 (8.3%) | 27.35 | 25.60 - 31.75 | 0.9911 times | Thu 31 August 2023 | 27.10 (11.75%) | 24.25 | 23.25 - 27.90 | 0.5364 times | Mon 31 July 2023 | 24.25 (-3.39%) | 25.25 | 23.30 - 27.85 | 0.473 times | Fri 30 June 2023 | 25.10 (0%) | 25.80 | 23.80 - 29.40 | 0.4145 times |
Indicator Analysis of SimbhaoliSugars
Please login to view indicator analysis. or View indicator analysis of SimbhaoliSugars SIMBHALS on MunafaSutra.com for free
DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS
DMA (daily moving average) of Simbhaoli Sugars SIMBHALS
| DMA period | DMA value |
| 5 day DMA | 28.56 |
| 12 day DMA | 28.73 |
| 20 day DMA | 27.76 |
| 35 day DMA | 28 |
| 50 day DMA | 29.56 |
| 100 day DMA | 29.49 |
| 150 day DMA | 29.64 |
| 200 day DMA | 28.6 |
EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.71 | 28.56 | 28.26 |
| 12 day EMA | 28.41 | 28.3 | 28.14 |
| 20 day EMA | 28.3 | 28.23 | 28.13 |
| 35 day EMA | 29.02 | 29.02 | 29.01 |
| 50 day EMA | 29.75 | 29.78 | 29.81 |
SMA (simple moving average) of Simbhaoli Sugars SIMBHALS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.56 | 28.23 | 28.15 |
| 12 day SMA | 28.73 | 28.69 | 28.54 |
| 20 day SMA | 27.76 | 27.57 | 27.44 |
| 35 day SMA | 28 | 28.05 | 28.12 |
| 50 day SMA | 29.56 | 29.68 | 29.77 |
| 100 day SMA | 29.49 | 29.5 | 29.51 |
| 150 day SMA | 29.64 | 29.63 | 29.63 |
| 200 day SMA | 28.6 | 28.58 | 28.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.