Login or Join
HomepageMiraeamcMasilver SILVRETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Masilver SILVRETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMasilver
Strong Daily Stock price targets for MiraeamcMasilver SILVRETF are 77.19 and 81.33
| Daily Target 1 | 76.32 |
| Daily Target 2 | 78.05 |
| Daily Target 3 | 80.463333333333 |
| Daily Target 4 | 82.19 |
| Daily Target 5 | 84.6 |
Daily price and volume Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 79.77 (-1.35%) | 82.88 | 78.74 - 82.88 | 0.0959 times | Mon 29 April 2024 | 80.86 (-0.41%) | 83.00 | 80.00 - 83.00 | 0.0596 times | Fri 26 April 2024 | 81.19 (0.4%) | 82.00 | 79.90 - 82.00 | 0.0403 times | Thu 25 April 2024 | 80.87 (0.11%) | 80.99 | 79.80 - 81.00 | 0.0642 times | Wed 24 April 2024 | 80.78 (1.75%) | 79.69 | 79.69 - 81.40 | 0.1176 times | Tue 23 April 2024 | 79.39 (-2.7%) | 81.00 | 79.20 - 83.00 | 0.1143 times | Mon 22 April 2024 | 81.59 (-1.7%) | 85.07 | 81.05 - 85.07 | 0.1508 times | Fri 19 April 2024 | 83.00 (0.18%) | 82.96 | 82.69 - 83.60 | 3.2938 times | Thu 18 April 2024 | 82.85 (-0.6%) | 85.43 | 82.30 - 85.50 | 3.7145 times | Tue 16 April 2024 | 83.35 (0.53%) | 82.44 | 80.84 - 83.80 | 2.349 times | Mon 15 April 2024 | 82.91 (-1.29%) | 83.99 | 82.34 - 87.12 | 2.4183 times |
Weekly price and charts MiraeamcMasilver
Strong weekly Stock price targets for MiraeamcMasilver SILVRETF are 77.13 and 81.39
| Weekly Target 1 | 76.24 |
| Weekly Target 2 | 78.01 |
| Weekly Target 3 | 80.503333333333 |
| Weekly Target 4 | 82.27 |
| Weekly Target 5 | 84.76 |
Weekly price and volumes for Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 79.77 (-1.75%) | 83.00 | 78.74 - 83.00 | 0.0739 times | Fri 26 April 2024 | 81.19 (-2.18%) | 85.07 | 79.20 - 85.07 | 0.2314 times | Fri 19 April 2024 | 83.00 (-1.18%) | 83.99 | 80.84 - 87.12 | 5.594 times | Fri 12 April 2024 | 83.99 (6.69%) | 78.72 | 78.58 - 84.00 | 3.5409 times | Fri 05 April 2024 | 78.72 (6.38%) | 74.00 | 74.00 - 82.00 | 0.1996 times | Thu 28 March 2024 | 74.00 (0.79%) | 73.41 | 73.30 - 74.10 | 0.0155 times | Fri 22 March 2024 | 73.42 (-0.37%) | 73.84 | 73.10 - 75.10 | 0.0727 times | Fri 15 March 2024 | 73.69 (1.77%) | 72.75 | 72.20 - 75.00 | 0.1023 times | Thu 07 March 2024 | 72.41 (1.99%) | 71.00 | 69.83 - 73.60 | 0.0442 times | Sat 02 March 2024 | 71.00 (1.54%) | 71.66 | 69.00 - 71.66 | 0.1255 times | Fri 23 February 2024 | 69.92 (-1.17%) | 71.00 | 69.83 - 71.39 | 0.0273 times |
Monthly price and charts MiraeamcMasilver
Strong monthly Stock price targets for MiraeamcMasilver SILVRETF are 76.89 and 90.01
| Monthly Target 1 | 67.18 |
| Monthly Target 2 | 73.47 |
| Monthly Target 3 | 80.296666666667 |
| Monthly Target 4 | 86.59 |
| Monthly Target 5 | 93.42 |
Monthly price and volumes Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 79.77 (7.8%) | 74.00 | 74.00 - 87.12 | 6.4622 times | Thu 28 March 2024 | 74.00 (6.11%) | 69.80 | 69.43 - 75.10 | 0.1776 times | Thu 29 February 2024 | 69.74 (-2.56%) | 71.78 | 68.43 - 75.00 | 0.1762 times | Wed 31 January 2024 | 71.57 (-2.52%) | 73.44 | 70.00 - 75.53 | 0.1355 times | Fri 29 December 2023 | 73.42 (-3.13%) | 76.00 | 70.71 - 77.49 | 0.3316 times | Thu 30 November 2023 | 75.79 (5.28%) | 71.80 | 70.20 - 77.00 | 0.4301 times | Tue 31 October 2023 | 71.99 (0.46%) | 72.40 | 68.01 - 72.51 | 0.171 times | Fri 29 September 2023 | 71.66 (0%) | 74.39 | 69.63 - 74.62 | 0.1158 times | Thu 02 May 2024 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcMasilver
Please login to view indicator analysis. or View indicator analysis of MiraeamcMasilver SILVRETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Masilver SILVRETF
DMA (daily moving average) of Miraeamc Masilver SILVRETF
| DMA period | DMA value |
| 5 day DMA | 80.69 |
| 12 day DMA | 81.71 |
| 20 day DMA | 80.6 |
| 35 day DMA | 77.46 |
| 50 day DMA | 75.39 |
| 100 day DMA | 73.78 |
| 150 day DMA | 73.12 |
| 200 day DMA |
EMA (exponential moving average) of Miraeamc Masilver SILVRETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.61 | 81.03 | 81.11 |
| 12 day EMA | 80.71 | 80.88 | 80.88 |
| 20 day EMA | 79.87 | 79.88 | 79.78 |
| 35 day EMA | 77.96 | 77.85 | 77.67 |
| 50 day EMA | 75.5 | 75.33 | 75.1 |
SMA (simple moving average) of Miraeamc Masilver SILVRETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.69 | 80.62 | 80.76 |
| 12 day SMA | 81.71 | 81.88 | 82.01 |
| 20 day SMA | 80.6 | 80.31 | 79.95 |
| 35 day SMA | 77.46 | 77.25 | 76.97 |
| 50 day SMA | 75.39 | 75.18 | 74.98 |
| 100 day SMA | 73.78 | 73.75 | 73.7 |
| 150 day SMA | 73.12 | 73.07 | 73.01 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.