Login or Join
HomepageSilverTouch SILVERTUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Touch SILVERTUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilverTouch
Strong Daily Stock price targets for SilverTouch SILVERTUC are 838.18 and 863.48
| Daily Target 1 | 819.38 |
| Daily Target 2 | 831.67 |
| Daily Target 3 | 844.68333333333 |
| Daily Target 4 | 856.97 |
| Daily Target 5 | 869.98 |
Daily price and volume Silver Touch
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 843.95 (1.06%) | 835.10 | 832.40 - 857.70 | 0.3969 times | Wed 17 December 2025 | 835.10 (-4.93%) | 876.40 | 825.00 - 881.00 | 1.3078 times | Tue 16 December 2025 | 878.40 (6.49%) | 824.85 | 815.40 - 886.00 | 1.7245 times | Mon 15 December 2025 | 824.85 (3.26%) | 805.00 | 801.45 - 850.00 | 1.1681 times | Sat 13 December 2025 | 798.80 (0%) | 798.00 | 775.00 - 814.80 | 1.4843 times | Fri 12 December 2025 | 798.80 (0.78%) | 798.00 | 775.00 - 814.80 | 1.4843 times | Thu 11 December 2025 | 792.60 (1.39%) | 785.00 | 761.00 - 802.00 | 0.4448 times | Wed 10 December 2025 | 781.75 (5.61%) | 735.00 | 728.00 - 786.00 | 1.003 times | Tue 09 December 2025 | 740.25 (1.96%) | 720.00 | 708.15 - 744.00 | 0.6793 times | Mon 08 December 2025 | 726.05 (-1.54%) | 744.30 | 720.00 - 744.30 | 0.3071 times | Fri 05 December 2025 | 737.40 (-1.18%) | 749.95 | 734.20 - 772.50 | 0.3451 times |
Weekly price and charts SilverTouch
Strong weekly Stock price targets for SilverTouch SILVERTUC are 822.7 and 907.25
| Weekly Target 1 | 759.25 |
| Weekly Target 2 | 801.6 |
| Weekly Target 3 | 843.8 |
| Weekly Target 4 | 886.15 |
| Weekly Target 5 | 928.35 |
Weekly price and volumes for Silver Touch
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 843.95 (5.65%) | 805.00 | 801.45 - 886.00 | 1.5764 times | Sat 13 December 2025 | 798.80 (8.33%) | 744.30 | 708.15 - 814.80 | 1.8526 times | Fri 05 December 2025 | 737.40 (-5.61%) | 771.00 | 734.20 - 788.00 | 1.3313 times | Fri 28 November 2025 | 781.25 (-2.44%) | 800.80 | 759.90 - 801.00 | 0.6696 times | Fri 21 November 2025 | 800.80 (-0.62%) | 814.90 | 792.00 - 866.00 | 1.2971 times | Fri 14 November 2025 | 805.80 (-2.28%) | 830.00 | 774.60 - 849.25 | 1.408 times | Fri 07 November 2025 | 824.60 (7.17%) | 777.15 | 731.05 - 848.00 | 0.8629 times | Fri 31 October 2025 | 769.45 (7.61%) | 720.75 | 705.15 - 789.00 | 0.5336 times | Fri 24 October 2025 | 715.05 (2.83%) | 710.00 | 692.45 - 739.00 | 0.1573 times | Fri 17 October 2025 | 695.35 (-6.16%) | 731.10 | 675.80 - 749.90 | 0.3112 times | Fri 10 October 2025 | 741.00 (3.86%) | 729.00 | 694.95 - 754.00 | 0.2538 times |
Monthly price and charts SilverTouch
Strong monthly Stock price targets for SilverTouch SILVERTUC are 776.05 and 953.9
| Monthly Target 1 | 634.85 |
| Monthly Target 2 | 739.4 |
| Monthly Target 3 | 812.7 |
| Monthly Target 4 | 917.25 |
| Monthly Target 5 | 990.55 |
Monthly price and volumes Silver Touch
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 843.95 (8.03%) | 771.00 | 708.15 - 886.00 | 2.6666 times | Fri 28 November 2025 | 781.25 (1.53%) | 777.15 | 731.05 - 866.00 | 2.3738 times | Fri 31 October 2025 | 769.45 (8.53%) | 723.00 | 675.80 - 789.00 | 0.7598 times | Tue 30 September 2025 | 709.00 (1.88%) | 709.85 | 661.85 - 762.00 | 0.6429 times | Fri 29 August 2025 | 695.90 (-11.28%) | 780.00 | 673.40 - 782.45 | 0.4039 times | Thu 31 July 2025 | 784.40 (1.99%) | 772.75 | 694.95 - 807.70 | 1.2894 times | Mon 30 June 2025 | 769.10 (-0.79%) | 779.05 | 693.25 - 827.00 | 0.5727 times | Fri 30 May 2025 | 775.25 (-2.56%) | 795.00 | 675.55 - 824.75 | 0.3845 times | Wed 30 April 2025 | 795.60 (25.73%) | 628.40 | 610.00 - 844.65 | 0.38 times | Fri 28 March 2025 | 632.80 (-1.75%) | 644.05 | 617.25 - 670.00 | 0.5264 times | Fri 28 February 2025 | 644.05 (-0.17%) | 652.95 | 636.00 - 709.70 | 0.4681 times |
Indicator Analysis of SilverTouch
Please login to view indicator analysis. or View indicator analysis of SilverTouch SILVERTUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Touch SILVERTUC
DMA (daily moving average) of Silver Touch SILVERTUC
| DMA period | DMA value |
| 5 day DMA | 836.22 |
| 12 day DMA | 792.01 |
| 20 day DMA | 786.13 |
| 35 day DMA | 793.64 |
| 50 day DMA | 773.79 |
| 100 day DMA | 749.08 |
| 150 day DMA | 752.11 |
| 200 day DMA | 737.59 |
EMA (exponential moving average) of Silver Touch SILVERTUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.6 | 828.42 | 825.08 |
| 12 day EMA | 810.26 | 804.14 | 798.51 |
| 20 day EMA | 798.9 | 794.16 | 789.85 |
| 35 day EMA | 782.72 | 779.11 | 775.81 |
| 50 day EMA | 775.81 | 773.03 | 770.5 |
SMA (simple moving average) of Silver Touch SILVERTUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.22 | 827.19 | 818.69 |
| 12 day SMA | 792.01 | 784.74 | 779.15 |
| 20 day SMA | 786.13 | 783.97 | 783.07 |
| 35 day SMA | 793.64 | 791.49 | 789.38 |
| 50 day SMA | 773.79 | 771.72 | 769.67 |
| 100 day SMA | 749.08 | 748.49 | 747.95 |
| 150 day SMA | 752.11 | 751.8 | 751.59 |
| 200 day SMA | 737.59 | 736.65 | 735.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.