Login or Join
HomepageSilverTouch SILVERTUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Touch SILVERTUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilverTouch
Strong Daily Stock price targets for SilverTouch SILVERTUC are 140.17 and 157.3
| Daily Target 1 | 135.73 |
| Daily Target 2 | 144.61 |
| Daily Target 3 | 152.85666666667 |
| Daily Target 4 | 161.74 |
| Daily Target 5 | 169.99 |
Daily price and volume Silver Touch
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 153.50 (-4.04%) | 161.10 | 143.97 - 161.10 | 3.4849 times | Wed 09 September 2026 | 159.96 (-0.71%) | 161.00 | 157.99 - 165.65 | 0.65 times | Tue 08 September 2026 | 161.10 (-1.5%) | 163.50 | 160.20 - 165.21 | 0.6421 times | Mon 07 September 2026 | 163.56 (-2.63%) | 167.48 | 161.34 - 168.39 | 0.5871 times | Fri 04 September 2026 | 167.97 (-1.03%) | 169.38 | 166.68 - 170.40 | 0.5807 times | Thu 03 September 2026 | 169.72 (-2.35%) | 177.00 | 165.10 - 181.00 | 1.0175 times | Wed 02 September 2026 | 173.81 (1.57%) | 171.50 | 169.22 - 175.74 | 0.599 times | Tue 01 September 2026 | 171.12 (-0.67%) | 173.00 | 169.07 - 179.19 | 0.8783 times | Mon 31 August 2026 | 172.27 (-3.34%) | 178.22 | 168.25 - 182.00 | 0.9356 times | Fri 28 August 2026 | 178.22 (-0.2%) | 177.52 | 176.50 - 184.00 | 0.6249 times | Thu 27 August 2026 | 178.58 (-0.21%) | 178.60 | 176.00 - 182.35 | 0.5436 times |
Weekly price and charts SilverTouch
Strong weekly Stock price targets for SilverTouch SILVERTUC are 136.53 and 160.95
| Weekly Target 1 | 130.87 |
| Weekly Target 2 | 142.18 |
| Weekly Target 3 | 155.28666666667 |
| Weekly Target 4 | 166.6 |
| Weekly Target 5 | 179.71 |
Weekly price and volumes for Silver Touch
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 153.50 (-8.61%) | 167.48 | 143.97 - 168.39 | 1.2432 times | Fri 04 September 2026 | 167.97 (-5.75%) | 178.22 | 165.10 - 182.00 | 0.9296 times | Fri 28 August 2026 | 178.22 (-4.15%) | 185.11 | 173.11 - 188.80 | 0.787 times | Fri 21 August 2026 | 185.94 (-11.16%) | 210.00 | 184.10 - 213.00 | 0.7906 times | Fri 14 August 2026 | 209.29 (6.85%) | 195.88 | 195.08 - 214.50 | 0.9053 times | Fri 07 August 2026 | 195.88 (-2.93%) | 202.00 | 188.51 - 207.70 | 0.9905 times | Fri 31 July 2026 | 201.79 (0.82%) | 207.00 | 198.14 - 216.80 | 1.6571 times | Fri 24 July 2026 | 200.14 (1.22%) | 198.80 | 187.77 - 202.49 | 0.5967 times | Fri 17 July 2026 | 197.72 (10.34%) | 174.20 | 170.24 - 204.89 | 1.1281 times | Fri 10 July 2026 | 179.19 (-1.63%) | 184.99 | 174.63 - 194.00 | 0.9719 times | Fri 03 July 2026 | 182.15 (-1.32%) | 185.00 | 175.24 - 188.98 | 0.7437 times |
Monthly price and charts SilverTouch
Strong monthly Stock price targets for SilverTouch SILVERTUC are 130.22 and 167.25
| Monthly Target 1 | 122.46 |
| Monthly Target 2 | 137.98 |
| Monthly Target 3 | 159.49 |
| Monthly Target 4 | 175.01 |
| Monthly Target 5 | 196.52 |
Monthly price and volumes Silver Touch
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 153.50 (-10.9%) | 173.00 | 143.97 - 181.00 | 0.7591 times | Mon 31 August 2026 | 172.27 (-14.63%) | 202.00 | 168.25 - 214.50 | 1.4323 times | Fri 31 July 2026 | 201.79 (8.78%) | 185.00 | 170.24 - 216.80 | 1.854 times | Tue 30 June 2026 | 185.51 (10.22%) | 174.00 | 168.90 - 212.70 | 1.4782 times | Fri 29 May 2026 | 168.31 (2.99%) | 164.90 | 140.30 - 169.00 | 1.1822 times | Thu 30 April 2026 | 163.42 (57.44%) | 104.70 | 104.70 - 168.00 | 0.8133 times | Mon 30 March 2026 | 103.80 (-92.65%) | 1365.00 | 100.50 - 1438.90 | 0.5227 times | Fri 27 February 2026 | 1412.50 (2.12%) | 1399.90 | 1211.00 - 1523.00 | 0.1451 times | Fri 30 January 2026 | 1383.20 (26.19%) | 1080.00 | 1055.00 - 1690.20 | 1.0711 times | Wed 31 December 2025 | 1096.15 (40.31%) | 771.00 | 708.15 - 1117.45 | 0.742 times | Fri 28 November 2025 | 781.25 (1.53%) | 777.15 | 731.05 - 866.00 | 0.2399 times |
Indicator Analysis of SilverTouch
Please login to view indicator analysis. or View indicator analysis of SilverTouch SILVERTUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Touch SILVERTUC
DMA (daily moving average) of Silver Touch SILVERTUC
| DMA period | DMA value |
| 5 day DMA | 161.22 |
| 12 day DMA | 169.06 |
| 20 day DMA | 178.52 |
| 35 day DMA | 188.29 |
| 50 day DMA | 188.87 |
| 100 day DMA | 178.1 |
| 150 day DMA | 340.58 |
| 200 day DMA | 530.95 |
EMA (exponential moving average) of Silver Touch SILVERTUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.61 | 164.17 | 166.28 |
| 12 day EMA | 168.55 | 171.29 | 173.35 |
| 20 day EMA | 174.82 | 177.06 | 178.86 |
| 35 day EMA | 180.34 | 181.92 | 183.21 |
| 50 day EMA | 185.46 | 186.76 | 187.85 |
SMA (simple moving average) of Silver Touch SILVERTUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.22 | 164.46 | 167.23 |
| 12 day SMA | 169.06 | 171.41 | 173.09 |
| 20 day SMA | 178.52 | 181.16 | 183.46 |
| 35 day SMA | 188.29 | 189.39 | 190.42 |
| 50 day SMA | 188.87 | 189.37 | 189.77 |
| 100 day SMA | 178.1 | 177.8 | 177.46 |
| 150 day SMA | 340.58 | 349.01 | 357.62 |
| 200 day SMA | 530.95 | 534.26 | 537.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.