Login or Join
HomepageSilverTouch SILVERTUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Touch SILVERTUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilverTouch
Strong Daily Stock price targets for SilverTouch SILVERTUC are 688 and 698.35
| Daily Target 1 | 679.92 |
| Daily Target 2 | 685.73 |
| Daily Target 3 | 690.26666666667 |
| Daily Target 4 | 696.08 |
| Daily Target 5 | 700.62 |
Daily price and volume Silver Touch
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 691.55 (0.52%) | 684.45 | 684.45 - 694.80 | 1.9278 times | Fri 19 April 2024 | 688.00 (0.01%) | 689.95 | 676.15 - 694.95 | 0.7935 times | Thu 18 April 2024 | 687.90 (0.46%) | 685.10 | 681.05 - 695.00 | 0.5959 times | Tue 16 April 2024 | 684.75 (-0.44%) | 691.40 | 675.50 - 696.55 | 0.7534 times | Mon 15 April 2024 | 687.80 (-2.42%) | 680.50 | 673.50 - 703.00 | 0.9295 times | Fri 12 April 2024 | 704.85 (1.69%) | 696.80 | 693.75 - 713.20 | 0.8593 times | Wed 10 April 2024 | 693.15 (0.78%) | 681.50 | 678.90 - 700.00 | 0.7769 times | Tue 09 April 2024 | 687.80 (1.25%) | 682.85 | 682.85 - 700.00 | 1.0449 times | Mon 08 April 2024 | 679.30 (-0.43%) | 685.40 | 675.85 - 689.95 | 0.7307 times | Fri 05 April 2024 | 682.20 (1.72%) | 674.20 | 674.20 - 690.00 | 1.588 times | Thu 04 April 2024 | 670.65 (-0.03%) | 674.20 | 662.80 - 684.05 | 1.478 times |
Weekly price and charts SilverTouch
Strong weekly Stock price targets for SilverTouch SILVERTUC are 688 and 698.35
| Weekly Target 1 | 679.92 |
| Weekly Target 2 | 685.73 |
| Weekly Target 3 | 690.26666666667 |
| Weekly Target 4 | 696.08 |
| Weekly Target 5 | 700.62 |
Weekly price and volumes for Silver Touch
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 691.55 (0.52%) | 684.45 | 684.45 - 694.80 | 0.3377 times | Fri 19 April 2024 | 688.00 (-2.39%) | 680.50 | 673.50 - 703.00 | 0.5382 times | Fri 12 April 2024 | 704.85 (3.32%) | 685.40 | 675.85 - 713.20 | 0.5977 times | Fri 05 April 2024 | 682.20 (5.55%) | 649.55 | 642.20 - 690.00 | 1.1224 times | Thu 28 March 2024 | 646.30 (0.66%) | 632.40 | 632.40 - 673.65 | 0.5928 times | Fri 22 March 2024 | 642.05 (-0.33%) | 647.45 | 625.00 - 670.00 | 0.9688 times | Fri 15 March 2024 | 644.20 (-9.27%) | 719.55 | 621.00 - 719.55 | 1.8244 times | Thu 07 March 2024 | 710.05 (1%) | 713.60 | 690.00 - 789.45 | 1.7896 times | Sat 02 March 2024 | 703.05 (-1.73%) | 723.95 | 691.05 - 737.60 | 1.3242 times | Fri 23 February 2024 | 715.40 (-4.7%) | 761.95 | 700.55 - 764.90 | 0.9042 times | Fri 16 February 2024 | 750.70 (5.2%) | 700.05 | 681.00 - 780.00 | 1.4126 times |
Monthly price and charts SilverTouch
Strong monthly Stock price targets for SilverTouch SILVERTUC are 666.88 and 737.88
| Monthly Target 1 | 611.32 |
| Monthly Target 2 | 651.43 |
| Monthly Target 3 | 682.31666666667 |
| Monthly Target 4 | 722.43 |
| Monthly Target 5 | 753.32 |
Monthly price and volumes Silver Touch
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 691.55 (7%) | 649.55 | 642.20 - 713.20 | 0.6859 times | Thu 28 March 2024 | 646.30 (-8.67%) | 712.85 | 621.00 - 789.45 | 1.4452 times | Thu 29 February 2024 | 707.65 (2.57%) | 698.00 | 661.95 - 780.00 | 1.2692 times | Wed 31 January 2024 | 689.95 (-0.73%) | 705.25 | 660.00 - 725.00 | 0.4822 times | Fri 29 December 2023 | 695.05 (2.9%) | 684.90 | 604.70 - 721.35 | 0.4132 times | Thu 30 November 2023 | 675.45 (23.16%) | 559.95 | 538.05 - 710.90 | 0.5184 times | Tue 31 October 2023 | 548.45 (-11.62%) | 610.40 | 530.10 - 690.00 | 0.7383 times | Fri 29 September 2023 | 620.55 (41%) | 444.00 | 440.40 - 649.20 | 2.6774 times | Thu 31 August 2023 | 440.10 (12.6%) | 390.50 | 376.10 - 453.95 | 1.1014 times | Mon 31 July 2023 | 390.85 (-2.2%) | 400.75 | 360.40 - 404.45 | 0.6688 times | Fri 30 June 2023 | 399.65 (12.7%) | 356.20 | 353.95 - 408.05 | 0.5659 times |
Indicator Analysis of SilverTouch
Please login to view indicator analysis. or View indicator analysis of SilverTouch SILVERTUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Touch SILVERTUC
DMA (daily moving average) of Silver Touch SILVERTUC
| DMA period | DMA value |
| 5 day DMA | 688 |
| 12 day DMA | 685.73 |
| 20 day DMA | 670.54 |
| 35 day DMA | 675.14 |
| 50 day DMA | 688.56 |
| 100 day DMA | 687.79 |
| 150 day DMA | 658.64 |
| 200 day DMA | 596.56 |
EMA (exponential moving average) of Silver Touch SILVERTUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.13 | 687.92 | 687.88 |
| 12 day EMA | 683.68 | 682.25 | 681.21 |
| 20 day EMA | 680.01 | 678.8 | 677.83 |
| 35 day EMA | 683.87 | 683.42 | 683.15 |
| 50 day EMA | 689.06 | 688.96 | 689 |
SMA (simple moving average) of Silver Touch SILVERTUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688 | 690.66 | 691.69 |
| 12 day SMA | 685.73 | 683.66 | 680.98 |
| 20 day SMA | 670.54 | 667.72 | 665.78 |
| 35 day SMA | 675.14 | 676.06 | 677.11 |
| 50 day SMA | 688.56 | 688.53 | 688.52 |
| 100 day SMA | 687.79 | 687.43 | 687.09 |
| 150 day SMA | 658.64 | 657.11 | 655.56 |
| 200 day SMA | 596.56 | 595.1 | 593.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.