Login or Join
HomepageSilverTouch SILVERTUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Touch SILVERTUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilverTouch
Strong Daily Stock price targets for SilverTouch SILVERTUC are 117.82 and 125.72
| Daily Target 1 | 116.2 |
| Daily Target 2 | 119.43 |
| Daily Target 3 | 124.10333333333 |
| Daily Target 4 | 127.33 |
| Daily Target 5 | 132 |
Daily price and volume Silver Touch
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 122.65 (-4.13%) | 128.78 | 120.88 - 128.78 | 1.1469 times | Tue 27 October 2026 | 127.94 (6.24%) | 120.21 | 120.21 - 131.90 | 1.2591 times | Mon 26 October 2026 | 120.43 (-1.35%) | 122.08 | 119.49 - 123.29 | 0.5031 times | Fri 23 October 2026 | 122.08 (0.8%) | 122.05 | 118.20 - 124.49 | 0.8576 times | Thu 22 October 2026 | 121.11 (-3.25%) | 123.50 | 119.25 - 124.50 | 0.9287 times | Wed 21 October 2026 | 125.18 (0.42%) | 126.14 | 122.12 - 129.05 | 0.8589 times | Mon 19 October 2026 | 124.66 (-3.02%) | 129.00 | 123.90 - 130.50 | 0.8129 times | Fri 16 October 2026 | 128.54 (-0.56%) | 131.00 | 127.00 - 132.51 | 0.8147 times | Thu 15 October 2026 | 129.26 (-1.96%) | 132.00 | 128.80 - 135.20 | 1.1754 times | Wed 14 October 2026 | 131.85 (5.21%) | 123.50 | 123.50 - 134.70 | 1.6428 times | Tue 13 October 2026 | 125.32 (-2.64%) | 129.13 | 123.60 - 130.00 | 1.7396 times |
Weekly price and charts SilverTouch
Strong weekly Stock price targets for SilverTouch SILVERTUC are 121.07 and 133.48
| Weekly Target 1 | 112.27 |
| Weekly Target 2 | 117.46 |
| Weekly Target 3 | 124.68 |
| Weekly Target 4 | 129.87 |
| Weekly Target 5 | 137.09 |
Weekly price and volumes for Silver Touch
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 122.65 (0.47%) | 122.08 | 119.49 - 131.90 | 0.3409 times | Fri 23 October 2026 | 122.08 (-5.03%) | 129.00 | 118.20 - 130.50 | 0.4052 times | Fri 16 October 2026 | 128.54 (-2.01%) | 132.49 | 123.50 - 135.20 | 0.7554 times | Fri 09 October 2026 | 131.18 (-5.41%) | 138.50 | 125.00 - 143.35 | 1.1547 times | Thu 01 October 2026 | 138.68 (-6.16%) | 156.65 | 136.41 - 156.65 | 0.5907 times | Fri 25 September 2026 | 147.79 (1.03%) | 144.12 | 142.52 - 164.71 | 1.6183 times | Fri 18 September 2026 | 146.28 (-4.07%) | 155.98 | 144.40 - 157.90 | 0.7047 times | Fri 11 September 2026 | 152.49 (-9.22%) | 167.48 | 143.97 - 168.39 | 2.0164 times | Fri 04 September 2026 | 167.97 (-5.75%) | 178.22 | 165.10 - 182.00 | 1.3071 times | Fri 28 August 2026 | 178.22 (-4.15%) | 185.11 | 173.11 - 188.80 | 1.1066 times | Fri 21 August 2026 | 185.94 (-11.16%) | 210.00 | 184.10 - 213.00 | 1.1117 times |
Monthly price and charts SilverTouch
Strong monthly Stock price targets for SilverTouch SILVERTUC are 107.85 and 133
| Monthly Target 1 | 102.92 |
| Monthly Target 2 | 112.78 |
| Monthly Target 3 | 128.06666666667 |
| Monthly Target 4 | 137.93 |
| Monthly Target 5 | 153.22 |
Monthly price and volumes Silver Touch
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 122.65 (-12.7%) | 142.49 | 118.20 - 143.35 | 0.7075 times | Wed 30 September 2026 | 140.49 (-18.45%) | 173.00 | 138.86 - 181.00 | 1.4736 times | Mon 31 August 2026 | 172.27 (-14.63%) | 202.00 | 168.25 - 214.50 | 1.3177 times | Fri 31 July 2026 | 201.79 (8.78%) | 185.00 | 170.24 - 216.80 | 1.7057 times | Tue 30 June 2026 | 185.51 (10.22%) | 174.00 | 168.90 - 212.70 | 1.3599 times | Fri 29 May 2026 | 168.31 (2.99%) | 164.90 | 140.30 - 169.00 | 1.0877 times | Thu 30 April 2026 | 163.42 (57.44%) | 104.70 | 104.70 - 168.00 | 0.7482 times | Mon 30 March 2026 | 103.80 (-92.65%) | 1365.00 | 100.50 - 1438.90 | 0.4809 times | Fri 27 February 2026 | 1412.50 (2.12%) | 1399.90 | 1211.00 - 1523.00 | 0.1335 times | Fri 30 January 2026 | 1383.20 (26.19%) | 1080.00 | 1055.00 - 1690.20 | 0.9854 times | Wed 31 December 2025 | 1096.15 (40.31%) | 771.00 | 708.15 - 1117.45 | 0.6826 times |
Indicator Analysis of SilverTouch
Please login to view indicator analysis. or View indicator analysis of SilverTouch SILVERTUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Touch SILVERTUC
DMA (daily moving average) of Silver Touch SILVERTUC
| DMA period | DMA value |
| 5 day DMA | 122.84 |
| 12 day DMA | 125.65 |
| 20 day DMA | 129.74 |
| 35 day DMA | 139.79 |
| 50 day DMA | 152.31 |
| 100 day DMA | 172.8 |
| 150 day DMA | 162.22 |
| 200 day DMA | 418.14 |
EMA (exponential moving average) of Silver Touch SILVERTUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.91 | 124.54 | 122.84 |
| 12 day EMA | 126.53 | 127.24 | 127.11 |
| 20 day EMA | 131.32 | 132.23 | 132.68 |
| 35 day EMA | 142.29 | 143.45 | 144.36 |
| 50 day EMA | 153.81 | 155.08 | 156.19 |
SMA (simple moving average) of Silver Touch SILVERTUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.84 | 123.35 | 122.69 |
| 12 day SMA | 125.65 | 126.36 | 126.19 |
| 20 day SMA | 129.74 | 130.9 | 131.89 |
| 35 day SMA | 139.79 | 141.09 | 142.28 |
| 50 day SMA | 152.31 | 154.05 | 155.61 |
| 100 day SMA | 172.8 | 173.3 | 173.78 |
| 150 day SMA | 162.22 | 162.15 | 162.01 |
| 200 day SMA | 418.14 | 424.28 | 429.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.