Login or Join
HomepageSilverTouch SILVERTUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Touch SILVERTUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilverTouch
Strong Daily Stock price targets for SilverTouch SILVERTUC are 716.65 and 754.95
| Daily Target 1 | 709.73 |
| Daily Target 2 | 723.57 |
| Daily Target 3 | 748.03333333333 |
| Daily Target 4 | 761.87 |
| Daily Target 5 | 786.33 |
Daily price and volume Silver Touch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 737.40 (-1.18%) | 749.95 | 734.20 - 772.50 | 0.5915 times | Thu 04 December 2025 | 746.20 (-1.39%) | 760.00 | 735.00 - 762.00 | 0.8844 times | Wed 03 December 2025 | 756.70 (-1.47%) | 774.15 | 751.40 - 774.15 | 0.5702 times | Tue 02 December 2025 | 768.00 (-1.27%) | 779.80 | 760.00 - 788.00 | 1.4394 times | Mon 01 December 2025 | 777.90 (-0.43%) | 771.00 | 738.60 - 787.55 | 3.168 times | Fri 28 November 2025 | 781.25 (1.84%) | 765.00 | 764.95 - 789.00 | 0.415 times | Thu 27 November 2025 | 767.15 (-2.04%) | 794.00 | 759.90 - 794.00 | 0.6316 times | Wed 26 November 2025 | 783.10 (-1.03%) | 800.00 | 767.00 - 800.00 | 1.0247 times | Tue 25 November 2025 | 791.25 (-0.23%) | 797.10 | 779.90 - 801.00 | 0.4696 times | Mon 24 November 2025 | 793.10 (-0.96%) | 800.80 | 771.80 - 800.80 | 0.8056 times | Fri 21 November 2025 | 800.80 (-1.99%) | 824.40 | 792.00 - 829.40 | 0.5217 times |
Weekly price and charts SilverTouch
Strong weekly Stock price targets for SilverTouch SILVERTUC are 708.9 and 762.7
| Weekly Target 1 | 699.4 |
| Weekly Target 2 | 718.4 |
| Weekly Target 3 | 753.2 |
| Weekly Target 4 | 772.2 |
| Weekly Target 5 | 807 |
Weekly price and volumes for Silver Touch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 737.40 (-5.61%) | 771.00 | 734.20 - 788.00 | 1.917 times | Fri 28 November 2025 | 781.25 (-2.44%) | 800.80 | 759.90 - 801.00 | 0.9642 times | Fri 21 November 2025 | 800.80 (-0.62%) | 814.90 | 792.00 - 866.00 | 1.8677 times | Fri 14 November 2025 | 805.80 (-2.28%) | 830.00 | 774.60 - 849.25 | 2.0275 times | Fri 07 November 2025 | 824.60 (7.17%) | 777.15 | 731.05 - 848.00 | 1.2426 times | Fri 31 October 2025 | 769.45 (7.61%) | 720.75 | 705.15 - 789.00 | 0.7683 times | Fri 24 October 2025 | 715.05 (2.83%) | 710.00 | 692.45 - 739.00 | 0.2265 times | Fri 17 October 2025 | 695.35 (-6.16%) | 731.10 | 675.80 - 749.90 | 0.4482 times | Fri 10 October 2025 | 741.00 (3.86%) | 729.00 | 694.95 - 754.00 | 0.3655 times | Fri 03 October 2025 | 713.45 (0.53%) | 714.20 | 695.75 - 729.00 | 0.1726 times | Fri 26 September 2025 | 709.70 (-2.12%) | 725.05 | 705.55 - 745.00 | 0.1661 times |
Monthly price and charts SilverTouch
Strong monthly Stock price targets for SilverTouch SILVERTUC are 708.9 and 762.7
| Monthly Target 1 | 699.4 |
| Monthly Target 2 | 718.4 |
| Monthly Target 3 | 753.2 |
| Monthly Target 4 | 772.2 |
| Monthly Target 5 | 807 |
Monthly price and volumes Silver Touch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 737.40 (-5.61%) | 771.00 | 734.20 - 788.00 | 0.923 times | Fri 28 November 2025 | 781.25 (1.53%) | 777.15 | 731.05 - 866.00 | 2.9381 times | Fri 31 October 2025 | 769.45 (8.53%) | 723.00 | 675.80 - 789.00 | 0.9405 times | Tue 30 September 2025 | 709.00 (1.88%) | 709.85 | 661.85 - 762.00 | 0.7958 times | Fri 29 August 2025 | 695.90 (-11.28%) | 780.00 | 673.40 - 782.45 | 0.5 times | Thu 31 July 2025 | 784.40 (1.99%) | 772.75 | 694.95 - 807.70 | 1.596 times | Mon 30 June 2025 | 769.10 (-0.79%) | 779.05 | 693.25 - 827.00 | 0.7088 times | Fri 30 May 2025 | 775.25 (-2.56%) | 795.00 | 675.55 - 824.75 | 0.4759 times | Wed 30 April 2025 | 795.60 (25.73%) | 628.40 | 610.00 - 844.65 | 0.4703 times | Fri 28 March 2025 | 632.80 (-1.75%) | 644.05 | 617.25 - 670.00 | 0.6516 times | Fri 28 February 2025 | 644.05 (-0.17%) | 652.95 | 636.00 - 709.70 | 0.5794 times |
Indicator Analysis of SilverTouch
Please login to view indicator analysis. or View indicator analysis of SilverTouch SILVERTUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Touch SILVERTUC
DMA (daily moving average) of Silver Touch SILVERTUC
| DMA period | DMA value |
| 5 day DMA | 757.24 |
| 12 day DMA | 776.66 |
| 20 day DMA | 792.3 |
| 35 day DMA | 771.41 |
| 50 day DMA | 757.73 |
| 100 day DMA | 742.42 |
| 150 day DMA | 747.52 |
| 200 day DMA | 730.71 |
EMA (exponential moving average) of Silver Touch SILVERTUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.06 | 762.39 | 770.49 |
| 12 day EMA | 770.2 | 776.16 | 781.6 |
| 20 day EMA | 774.74 | 778.67 | 782.09 |
| 35 day EMA | 768.23 | 770.04 | 771.44 |
| 50 day EMA | 755.13 | 755.85 | 756.24 |
SMA (simple moving average) of Silver Touch SILVERTUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.24 | 766.01 | 770.2 |
| 12 day SMA | 776.66 | 783.42 | 790.44 |
| 20 day SMA | 792.3 | 796.66 | 798.83 |
| 35 day SMA | 771.41 | 770.91 | 770.42 |
| 50 day SMA | 757.73 | 757.5 | 757.21 |
| 100 day SMA | 742.42 | 742.28 | 741.98 |
| 150 day SMA | 747.52 | 747.53 | 747.86 |
| 200 day SMA | 730.71 | 730.41 | 730.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.