Login or Join
HomepageSilverTouch SILVERTUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Touch SILVERTUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilverTouch
Strong Daily Stock price targets for SilverTouch SILVERTUC are 123.81 and 128.81
| Daily Target 1 | 122.54 |
| Daily Target 2 | 125.07 |
| Daily Target 3 | 127.53666666667 |
| Daily Target 4 | 130.07 |
| Daily Target 5 | 132.54 |
Daily price and volume Silver Touch
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 127.61 (-0.09%) | 127.72 | 125.00 - 130.00 | 0.8077 times | Thu 09 April 2026 | 127.72 (-0.34%) | 130.00 | 126.50 - 131.03 | 1.1488 times | Wed 08 April 2026 | 128.16 (3.81%) | 127.70 | 125.30 - 128.70 | 1.8033 times | Tue 07 April 2026 | 123.46 (4.04%) | 120.00 | 118.46 - 123.89 | 0.8771 times | Mon 06 April 2026 | 118.67 (3.71%) | 118.89 | 116.35 - 119.70 | 0.9137 times | Thu 02 April 2026 | 114.43 (4.99%) | 107.98 | 105.72 - 114.43 | 0.9979 times | Wed 01 April 2026 | 108.99 (5%) | 104.70 | 104.70 - 108.99 | 0.1142 times | Mon 30 March 2026 | 103.80 (-4.33%) | 105.00 | 103.10 - 108.50 | 1.0004 times | Fri 27 March 2026 | 108.50 (-4.99%) | 114.20 | 108.50 - 118.00 | 1.086 times | Wed 25 March 2026 | 114.20 (2.61%) | 113.90 | 112.10 - 116.80 | 1.251 times | Tue 24 March 2026 | 111.30 (-4.79%) | 119.60 | 111.10 - 119.60 | 1.7312 times |
Weekly price and charts SilverTouch
Strong weekly Stock price targets for SilverTouch SILVERTUC are 121.98 and 136.66
| Weekly Target 1 | 110.32 |
| Weekly Target 2 | 118.96 |
| Weekly Target 3 | 124.99666666667 |
| Weekly Target 4 | 133.64 |
| Weekly Target 5 | 139.68 |
Weekly price and volumes for Silver Touch
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 127.61 (11.52%) | 118.89 | 116.35 - 131.03 | 1.5309 times | Thu 02 April 2026 | 114.43 (5.47%) | 105.00 | 103.10 - 114.43 | 0.5826 times | Fri 27 March 2026 | 108.50 (-11.79%) | 122.50 | 108.50 - 129.00 | 1.656 times | Fri 20 March 2026 | 123.00 (11.31%) | 112.90 | 100.50 - 123.00 | 1.9466 times | Fri 13 March 2026 | 110.50 (-21.8%) | 134.30 | 110.50 - 134.30 | 1.7855 times | Fri 06 March 2026 | 141.30 (-90%) | 1365.00 | 137.90 - 1438.90 | 0.7247 times | Fri 27 February 2026 | 1412.50 (1.44%) | 1415.60 | 1400.20 - 1489.00 | 0.4623 times | Fri 20 February 2026 | 1392.50 (9.61%) | 1270.40 | 1211.00 - 1399.00 | 0.3918 times | Fri 13 February 2026 | 1270.40 (-7.07%) | 1375.00 | 1270.40 - 1418.80 | 0.3929 times | Fri 06 February 2026 | 1367.00 (-1.17%) | 1399.90 | 1305.00 - 1523.00 | 0.5267 times | Fri 30 January 2026 | 1383.20 (-4.71%) | 1524.00 | 1302.20 - 1524.00 | 0.4096 times |
Monthly price and charts SilverTouch
Strong monthly Stock price targets for SilverTouch SILVERTUC are 116.16 and 142.49
| Monthly Target 1 | 94.78 |
| Monthly Target 2 | 111.2 |
| Monthly Target 3 | 121.11333333333 |
| Monthly Target 4 | 137.53 |
| Monthly Target 5 | 147.44 |
Monthly price and volumes Silver Touch
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 127.61 (22.94%) | 104.70 | 104.70 - 131.03 | 0.4722 times | Mon 30 March 2026 | 103.80 (-92.65%) | 1365.00 | 100.50 - 1438.90 | 1.6417 times | Fri 27 February 2026 | 1412.50 (2.12%) | 1399.90 | 1211.00 - 1523.00 | 0.4558 times | Fri 30 January 2026 | 1383.20 (26.19%) | 1080.00 | 1055.00 - 1690.20 | 3.364 times | Wed 31 December 2025 | 1096.15 (40.31%) | 771.00 | 708.15 - 1117.45 | 2.3304 times | Fri 28 November 2025 | 781.25 (1.53%) | 777.15 | 731.05 - 866.00 | 0.7534 times | Fri 31 October 2025 | 769.45 (8.53%) | 723.00 | 675.80 - 789.00 | 0.2411 times | Tue 30 September 2025 | 709.00 (1.88%) | 709.85 | 661.85 - 762.00 | 0.204 times | Fri 29 August 2025 | 695.90 (-11.28%) | 780.00 | 673.40 - 782.45 | 0.1282 times | Thu 31 July 2025 | 784.40 (1.99%) | 772.75 | 694.95 - 807.70 | 0.4092 times | Mon 30 June 2025 | 769.10 (-0.79%) | 779.05 | 693.25 - 827.00 | 0.1817 times |
Indicator Analysis of SilverTouch
Please login to view indicator analysis. or View indicator analysis of SilverTouch SILVERTUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Touch SILVERTUC
DMA (daily moving average) of Silver Touch SILVERTUC
| DMA period | DMA value |
| 5 day DMA | 125.12 |
| 12 day DMA | 116.98 |
| 20 day DMA | 115.82 |
| 35 day DMA | 549.01 |
| 50 day DMA | 791.65 |
| 100 day DMA | 918.49 |
| 150 day DMA | 857.41 |
| 200 day DMA | 826.79 |
EMA (exponential moving average) of Silver Touch SILVERTUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.66 | 123.18 | 120.91 |
| 12 day EMA | 147.06 | 150.6 | 154.76 |
| 20 day EMA | 244.96 | 257.31 | 270.94 |
| 35 day EMA | 484.73 | 505.76 | 528.02 |
| 50 day EMA | 779.05 | 805.63 | 833.29 |
SMA (simple moving average) of Silver Touch SILVERTUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.12 | 122.49 | 118.74 |
| 12 day SMA | 116.98 | 116.59 | 115.72 |
| 20 day SMA | 115.82 | 115.82 | 116.15 |
| 35 day SMA | 549.01 | 581.64 | 614.28 |
| 50 day SMA | 791.65 | 817.67 | 844.15 |
| 100 day SMA | 918.49 | 925.08 | 932.01 |
| 150 day SMA | 857.41 | 861.15 | 864.94 |
| 200 day SMA | 826.79 | 830 | 833.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.